mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 27,700 27,381 -319 -1.2% 28,000
High 27,853 27,541 -312 -1.1% 28,107
Low 27,228 27,229 1 0.0% 26,969
Close 27,310 27,377 67 0.2% 27,377
Range 625 312 -313 -50.1% 1,138
ATR
Volume 5 10 5 100.0% 67
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,318 28,160 27,549
R3 28,006 27,848 27,463
R2 27,694 27,694 27,434
R1 27,536 27,536 27,406 27,459
PP 27,382 27,382 27,382 27,344
S1 27,224 27,224 27,349 27,147
S2 27,070 27,070 27,320
S3 26,758 26,912 27,291
S4 26,446 26,600 27,206
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,898 30,276 28,003
R3 29,760 29,138 27,690
R2 28,622 28,622 27,586
R1 28,000 28,000 27,481 27,742
PP 27,484 27,484 27,484 27,356
S1 26,862 26,862 27,273 26,604
S2 26,346 26,346 27,168
S3 25,208 25,724 27,064
S4 24,070 24,586 26,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,274 26,969 1,305 4.8% 738 2.7% 31% False False 14
10 28,859 26,969 1,890 6.9% 561 2.0% 22% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,867
2.618 28,358
1.618 28,046
1.000 27,853
0.618 27,734
HIGH 27,541
0.618 27,422
0.500 27,385
0.382 27,348
LOW 27,229
0.618 27,036
1.000 26,917
1.618 26,724
2.618 26,412
4.250 25,903
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 27,385 27,441
PP 27,382 27,420
S1 27,380 27,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.