mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 27,210 27,700 490 1.8% 28,138
High 27,913 27,853 -60 -0.2% 28,859
Low 26,969 27,228 259 1.0% 27,340
Close 27,737 27,310 -427 -1.5% 27,837
Range 944 625 -319 -33.8% 1,519
ATR
Volume 44 5 -39 -88.6% 34
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,339 28,949 27,654
R3 28,714 28,324 27,482
R2 28,089 28,089 27,425
R1 27,699 27,699 27,367 27,582
PP 27,464 27,464 27,464 27,405
S1 27,074 27,074 27,253 26,957
S2 26,839 26,839 27,196
S3 26,214 26,449 27,138
S4 25,589 25,824 26,966
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,569 31,722 28,673
R3 31,050 30,203 28,255
R2 29,531 29,531 28,116
R1 28,684 28,684 27,976 28,348
PP 28,012 28,012 28,012 27,844
S1 27,165 27,165 27,698 26,829
S2 26,493 26,493 27,559
S3 24,974 25,646 27,419
S4 23,455 24,127 27,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,859 26,969 1,890 6.9% 881 3.2% 18% False False 15
10 28,859 26,969 1,890 6.9% 562 2.1% 18% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,509
2.618 29,489
1.618 28,864
1.000 28,478
0.618 28,239
HIGH 27,853
0.618 27,614
0.500 27,541
0.382 27,467
LOW 27,228
0.618 26,842
1.000 26,603
1.618 26,217
2.618 25,592
4.250 24,572
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 27,541 27,538
PP 27,464 27,462
S1 27,387 27,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.