Dow Jones EURO STOXX 50 Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 3,660.0 3,708.0 48.0 1.3% 3,660.0 High 3,713.0 3,774.0 61.0 1.6% 3,740.0 Low 3,643.0 3,677.0 34.0 0.9% 3,643.0 Close 3,666.0 3,765.0 99.0 2.7% 3,666.0 Range 70.0 97.0 27.0 38.6% 97.0 ATR 59.5 63.0 3.5 5.8% 0.0 Volume 1,118,140 1,185,005 66,865 6.0% 4,795,681
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 4,029.7 3,994.3 3,818.4 R3 3,932.7 3,897.3 3,791.7 R2 3,835.7 3,835.7 3,782.8 R1 3,800.3 3,800.3 3,773.9 3,818.0 PP 3,738.7 3,738.7 3,738.7 3,747.5 S1 3,703.3 3,703.3 3,756.1 3,721.0 S2 3,641.7 3,641.7 3,747.2 S3 3,544.7 3,606.3 3,738.3 S4 3,447.7 3,509.3 3,711.7	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 3,974.0 3,917.0 3,719.4 R3 3,877.0 3,820.0 3,692.7 R2 3,780.0 3,780.0 3,683.8 R1 3,723.0 3,723.0 3,674.9 3,751.5 PP 3,683.0 3,683.0 3,683.0 3,697.3 S1 3,626.0 3,626.0 3,657.1 3,654.5 S2 3,586.0 3,586.0 3,648.2 S3 3,489.0 3,529.0 3,639.3 S4 3,392.0 3,432.0 3,612.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,774.0 3,643.0 131.0 3.5% 65.0 1.7% 93% True False 1,015,438 10 3,774.0 3,616.0 158.0 4.2% 65.8 1.7% 94% True False 1,046,871 20 3,774.0 3,616.0 158.0 4.2% 54.2 1.4% 94% True False 891,665 40 3,774.0 3,451.0 323.0 8.6% 56.3 1.5% 97% True False 885,889 60 3,774.0 3,379.0 395.0 10.5% 55.5 1.5% 98% True False 809,978 80 3,774.0 3,229.0 545.0 14.5% 53.2 1.4% 98% True False 610,111 100 3,774.0 2,874.0 900.0 23.9% 54.4 1.4% 99% True False 488,673 120 3,774.0 2,874.0 900.0 23.9% 51.2 1.4% 99% True False 407,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.3 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 4,186.3 2.618 4,027.9 1.618 3,930.9 1.000 3,871.0 0.618 3,833.9 HIGH 3,774.0 0.618 3,736.9 0.500 3,725.5 0.382 3,714.1 LOW 3,677.0 0.618 3,617.1 1.000 3,580.0 1.618 3,520.1 2.618 3,423.1 4.250 3,264.8
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 3,751.8 3,746.2 PP 3,738.7 3,727.3 S1 3,725.5 3,708.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.