Dow Jones EURO STOXX 50 Index Future March 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 3,683.0 3,715.0 32.0 0.9% 3,732.0
High 3,715.0 3,727.0 12.0 0.3% 3,741.0
Low 3,662.0 3,636.0 -26.0 -0.7% 3,667.0
Close 3,702.0 3,688.0 -14.0 -0.4% 3,714.0
Range 53.0 91.0 38.0 71.7% 74.0
ATR 54.4 57.0 2.6 4.8% 0.0
Volume 819,324 988,828 169,504 20.7% 3,259,070
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,956.7 3,913.3 3,738.1
R3 3,865.7 3,822.3 3,713.0
R2 3,774.7 3,774.7 3,704.7
R1 3,731.3 3,731.3 3,696.3 3,707.5
PP 3,683.7 3,683.7 3,683.7 3,671.8
S1 3,640.3 3,640.3 3,679.7 3,616.5
S2 3,592.7 3,592.7 3,671.3
S3 3,501.7 3,549.3 3,663.0
S4 3,410.7 3,458.3 3,638.0
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,929.3 3,895.7 3,754.7
R3 3,855.3 3,821.7 3,734.4
R2 3,781.3 3,781.3 3,727.6
R1 3,747.7 3,747.7 3,720.8 3,727.5
PP 3,707.3 3,707.3 3,707.3 3,697.3
S1 3,673.7 3,673.7 3,707.2 3,653.5
S2 3,633.3 3,633.3 3,700.4
S3 3,559.3 3,599.7 3,693.7
S4 3,485.3 3,525.7 3,673.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,727.0 3,636.0 91.0 2.5% 65.0 1.8% 57% True True 869,262
10 3,741.0 3,632.0 109.0 3.0% 52.6 1.4% 51% False False 818,085
20 3,741.0 3,451.0 290.0 7.9% 55.3 1.5% 82% False False 846,139
40 3,741.0 3,451.0 290.0 7.9% 54.6 1.5% 82% False False 813,890
60 3,741.0 3,379.0 362.0 9.8% 51.9 1.4% 85% False False 684,324
80 3,741.0 2,874.0 867.0 23.5% 54.3 1.5% 94% False False 514,896
100 3,741.0 2,874.0 867.0 23.5% 52.1 1.4% 94% False False 412,470
120 3,741.0 2,874.0 867.0 23.5% 48.8 1.3% 94% False False 343,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,113.8
2.618 3,965.2
1.618 3,874.2
1.000 3,818.0
0.618 3,783.2
HIGH 3,727.0
0.618 3,692.2
0.500 3,681.5
0.382 3,670.8
LOW 3,636.0
0.618 3,579.8
1.000 3,545.0
1.618 3,488.8
2.618 3,397.8
4.250 3,249.3
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 3,685.8 3,685.8
PP 3,683.7 3,683.7
S1 3,681.5 3,681.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.