Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 173.79 173.69 -0.10 -0.1% 174.02
High 174.51 174.28 -0.23 -0.1% 174.97
Low 173.71 173.63 -0.08 0.0% 173.63
Close 174.27 174.00 -0.27 -0.2% 174.00
Range 0.80 0.65 -0.15 -18.8% 1.34
ATR 0.96 0.94 -0.02 -2.3% 0.00
Volume 938,857 209,173 -729,684 -77.7% 5,154,969
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 175.92 175.61 174.36
R3 175.27 174.96 174.18
R2 174.62 174.62 174.12
R1 174.31 174.31 174.06 174.47
PP 173.97 173.97 173.97 174.05
S1 173.66 173.66 173.94 173.82
S2 173.32 173.32 173.88
S3 172.67 173.01 173.82
S4 172.02 172.36 173.64
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 178.22 177.45 174.74
R3 176.88 176.11 174.37
R2 175.54 175.54 174.25
R1 174.77 174.77 174.12 174.49
PP 174.20 174.20 174.20 174.06
S1 173.43 173.43 173.88 173.15
S2 172.86 172.86 173.75
S3 171.52 172.09 173.63
S4 170.18 170.75 173.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.97 173.63 1.34 0.8% 0.89 0.5% 28% False True 1,030,993
10 175.02 172.08 2.94 1.7% 1.16 0.7% 65% False False 1,195,842
20 176.64 172.08 4.56 2.6% 0.92 0.5% 42% False False 1,031,261
40 178.12 172.08 6.04 3.5% 0.74 0.4% 32% False False 894,400
60 178.77 172.08 6.69 3.8% 0.70 0.4% 29% False False 767,015
80 178.87 172.08 6.79 3.9% 0.68 0.4% 28% False False 605,767
100 179.17 172.08 7.09 4.1% 0.61 0.4% 27% False False 485,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 177.04
2.618 175.98
1.618 175.33
1.000 174.93
0.618 174.68
HIGH 174.28
0.618 174.03
0.500 173.96
0.382 173.88
LOW 173.63
0.618 173.23
1.000 172.98
1.618 172.58
2.618 171.93
4.250 170.87
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 173.99 174.30
PP 173.97 174.20
S1 173.96 174.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.