Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 174.75 174.93 0.18 0.1% 173.95
High 174.93 174.97 0.04 0.0% 175.02
Low 174.14 173.75 -0.39 -0.2% 172.08
Close 174.67 173.95 -0.72 -0.4% 173.40
Range 0.79 1.22 0.43 54.4% 2.94
ATR 0.95 0.97 0.02 2.0% 0.00
Volume 1,415,547 1,436,438 20,891 1.5% 6,803,456
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 177.88 177.14 174.62
R3 176.66 175.92 174.29
R2 175.44 175.44 174.17
R1 174.70 174.70 174.06 174.46
PP 174.22 174.22 174.22 174.11
S1 173.48 173.48 173.84 173.24
S2 173.00 173.00 173.73
S3 171.78 172.26 173.61
S4 170.56 171.04 173.28
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 182.32 180.80 175.02
R3 179.38 177.86 174.21
R2 176.44 176.44 173.94
R1 174.92 174.92 173.67 174.21
PP 173.50 173.50 173.50 173.15
S1 171.98 171.98 173.13 171.27
S2 170.56 170.56 172.86
S3 167.62 169.04 172.59
S4 164.68 166.10 171.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.97 172.08 2.89 1.7% 1.39 0.8% 65% True False 1,442,759
10 175.26 172.08 3.18 1.8% 1.18 0.7% 59% False False 1,277,700
20 176.70 172.08 4.62 2.7% 0.89 0.5% 40% False False 1,054,363
40 178.27 172.08 6.19 3.6% 0.74 0.4% 30% False False 902,107
60 178.77 172.08 6.69 3.8% 0.70 0.4% 28% False False 774,267
80 179.17 172.08 7.09 4.1% 0.68 0.4% 26% False False 591,480
100 179.17 172.08 7.09 4.1% 0.60 0.3% 26% False False 473,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 180.16
2.618 178.16
1.618 176.94
1.000 176.19
0.618 175.72
HIGH 174.97
0.618 174.50
0.500 174.36
0.382 174.22
LOW 173.75
0.618 173.00
1.000 172.53
1.618 171.78
2.618 170.56
4.250 168.57
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 174.36 174.36
PP 174.22 174.22
S1 174.09 174.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.