Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 173.95 174.57 0.62 0.4% 175.24
High 175.02 174.65 -0.37 -0.2% 175.45
Low 173.58 173.82 0.24 0.1% 173.98
Close 174.72 174.35 -0.37 -0.2% 174.18
Range 1.44 0.83 -0.61 -42.4% 1.47
ATR 0.74 0.75 0.01 1.5% 0.00
Volume 1,271,251 1,178,172 -93,079 -7.3% 4,170,260
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 176.76 176.39 174.81
R3 175.93 175.56 174.58
R2 175.10 175.10 174.50
R1 174.73 174.73 174.43 174.50
PP 174.27 174.27 174.27 174.16
S1 173.90 173.90 174.27 173.67
S2 173.44 173.44 174.20
S3 172.61 173.07 174.12
S4 171.78 172.24 173.89
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 178.95 178.03 174.99
R3 177.48 176.56 174.58
R2 176.01 176.01 174.45
R1 175.09 175.09 174.31 174.82
PP 174.54 174.54 174.54 174.40
S1 173.62 173.62 174.05 173.35
S2 173.07 173.07 173.91
S3 171.60 172.15 173.78
S4 170.13 170.68 173.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.26 173.58 1.68 1.0% 0.93 0.5% 46% False False 1,113,215
10 176.64 173.58 3.06 1.8% 0.76 0.4% 25% False False 949,179
20 178.12 173.58 4.54 2.6% 0.67 0.4% 17% False False 878,929
40 178.37 173.58 4.79 2.7% 0.64 0.4% 16% False False 751,819
60 178.77 173.58 5.19 3.0% 0.62 0.4% 15% False False 647,417
80 179.17 173.58 5.59 3.2% 0.60 0.3% 14% False False 487,238
100 179.17 173.58 5.59 3.2% 0.53 0.3% 14% False False 389,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.18
2.618 176.82
1.618 175.99
1.000 175.48
0.618 175.16
HIGH 174.65
0.618 174.33
0.500 174.24
0.382 174.14
LOW 173.82
0.618 173.31
1.000 172.99
1.618 172.48
2.618 171.65
4.250 170.29
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 174.31 174.33
PP 174.27 174.32
S1 174.24 174.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.