Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 174.64 173.95 -0.69 -0.4% 175.24
High 174.70 175.02 0.32 0.2% 175.45
Low 173.98 173.58 -0.40 -0.2% 173.98
Close 174.18 174.72 0.54 0.3% 174.18
Range 0.72 1.44 0.72 100.0% 1.47
ATR 0.69 0.74 0.05 7.8% 0.00
Volume 944,886 1,271,251 326,365 34.5% 4,170,260
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 178.76 178.18 175.51
R3 177.32 176.74 175.12
R2 175.88 175.88 174.98
R1 175.30 175.30 174.85 175.59
PP 174.44 174.44 174.44 174.59
S1 173.86 173.86 174.59 174.15
S2 173.00 173.00 174.46
S3 171.56 172.42 174.32
S4 170.12 170.98 173.93
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 178.95 178.03 174.99
R3 177.48 176.56 174.58
R2 176.01 176.01 174.45
R1 175.09 175.09 174.31 174.82
PP 174.54 174.54 174.54 174.40
S1 173.62 173.62 174.05 173.35
S2 173.07 173.07 173.91
S3 171.60 172.15 173.78
S4 170.13 170.68 173.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.45 173.58 1.87 1.1% 0.95 0.5% 61% False True 1,088,302
10 176.64 173.58 3.06 1.8% 0.74 0.4% 37% False True 895,753
20 178.12 173.58 4.54 2.6% 0.67 0.4% 25% False True 853,844
40 178.44 173.58 4.86 2.8% 0.64 0.4% 23% False True 735,375
60 178.77 173.58 5.19 3.0% 0.61 0.3% 22% False True 627,956
80 179.17 173.58 5.59 3.2% 0.60 0.3% 20% False True 472,540
100 179.17 173.58 5.59 3.2% 0.52 0.3% 20% False True 378,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 181.14
2.618 178.79
1.618 177.35
1.000 176.46
0.618 175.91
HIGH 175.02
0.618 174.47
0.500 174.30
0.382 174.13
LOW 173.58
0.618 172.69
1.000 172.14
1.618 171.25
2.618 169.81
4.250 167.46
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 174.58 174.62
PP 174.44 174.52
S1 174.30 174.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.