Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 174.45 175.12 0.67 0.4% 175.96
High 175.14 175.26 0.12 0.1% 176.64
Low 174.38 174.38 0.00 0.0% 175.61
Close 175.04 174.68 -0.36 -0.2% 175.97
Range 0.76 0.88 0.12 15.8% 1.03
ATR 0.67 0.69 0.01 2.2% 0.00
Volume 1,150,043 1,021,727 -128,316 -11.2% 3,516,028
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 177.41 176.93 175.16
R3 176.53 176.05 174.92
R2 175.65 175.65 174.84
R1 175.17 175.17 174.76 174.97
PP 174.77 174.77 174.77 174.68
S1 174.29 174.29 174.60 174.09
S2 173.89 173.89 174.52
S3 173.01 173.41 174.44
S4 172.13 172.53 174.20
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 179.16 178.60 176.54
R3 178.13 177.57 176.25
R2 177.10 177.10 176.16
R1 176.54 176.54 176.06 176.82
PP 176.07 176.07 176.07 176.22
S1 175.51 175.51 175.88 175.79
S2 175.04 175.04 175.78
S3 174.01 174.48 175.69
S4 172.98 173.45 175.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.64 174.38 2.26 1.3% 0.75 0.4% 13% False True 928,566
10 176.64 174.38 2.26 1.3% 0.66 0.4% 13% False True 857,022
20 178.12 174.38 3.74 2.1% 0.64 0.4% 8% False True 818,275
40 178.44 174.38 4.06 2.3% 0.62 0.4% 7% False True 703,386
60 178.77 174.38 4.39 2.5% 0.59 0.3% 7% False True 591,480
80 179.17 174.38 4.79 2.7% 0.58 0.3% 6% False True 444,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.00
2.618 177.56
1.618 176.68
1.000 176.14
0.618 175.80
HIGH 175.26
0.618 174.92
0.500 174.82
0.382 174.72
LOW 174.38
0.618 173.84
1.000 173.50
1.618 172.96
2.618 172.08
4.250 170.64
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 174.82 174.92
PP 174.77 174.84
S1 174.73 174.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.