Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 175.96 176.10 0.14 0.1% 177.36
High 176.23 176.36 0.13 0.1% 177.42
Low 175.61 175.92 0.31 0.2% 175.63
Close 176.12 176.21 0.09 0.1% 176.17
Range 0.62 0.44 -0.18 -29.0% 1.79
ATR 0.62 0.61 -0.01 -2.1% 0.00
Volume 643,913 766,124 122,211 19.0% 4,104,295
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 177.48 177.29 176.45
R3 177.04 176.85 176.33
R2 176.60 176.60 176.29
R1 176.41 176.41 176.25 176.51
PP 176.16 176.16 176.16 176.21
S1 175.97 175.97 176.17 176.07
S2 175.72 175.72 176.13
S3 175.28 175.53 176.09
S4 174.84 175.09 175.97
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 181.78 180.76 177.15
R3 179.99 178.97 176.66
R2 178.20 178.20 176.50
R1 177.18 177.18 176.33 176.80
PP 176.41 176.41 176.41 176.21
S1 175.39 175.39 176.01 175.01
S2 174.62 174.62 175.84
S3 172.83 173.60 175.68
S4 171.04 171.81 175.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.70 175.61 1.09 0.6% 0.55 0.3% 55% False False 800,126
10 178.12 175.61 2.51 1.4% 0.58 0.3% 24% False False 823,581
20 178.12 175.61 2.51 1.4% 0.58 0.3% 24% False False 773,236
40 178.77 175.61 3.16 1.8% 0.60 0.3% 19% False False 651,684
60 178.77 175.61 3.16 1.8% 0.58 0.3% 19% False False 503,206
80 179.17 175.61 3.56 2.0% 0.55 0.3% 17% False False 378,373
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 178.23
2.618 177.51
1.618 177.07
1.000 176.80
0.618 176.63
HIGH 176.36
0.618 176.19
0.500 176.14
0.382 176.09
LOW 175.92
0.618 175.65
1.000 175.48
1.618 175.21
2.618 174.77
4.250 174.05
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 176.19 176.16
PP 176.16 176.10
S1 176.14 176.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.