Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 178.08 178.30 0.22 0.1% 177.97
High 178.30 178.55 0.25 0.1% 178.10
Low 177.91 177.77 -0.14 -0.1% 176.63
Close 178.19 178.08 -0.11 -0.1% 177.18
Range 0.39 0.78 0.39 100.0% 1.47
ATR 0.54 0.56 0.02 3.2% 0.00
Volume 419,412 704,186 284,774 67.9% 2,816,020
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 180.47 180.06 178.51
R3 179.69 179.28 178.29
R2 178.91 178.91 178.22
R1 178.50 178.50 178.15 178.32
PP 178.13 178.13 178.13 178.04
S1 177.72 177.72 178.01 177.54
S2 177.35 177.35 177.94
S3 176.57 176.94 177.87
S4 175.79 176.16 177.65
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 181.71 180.92 177.99
R3 180.24 179.45 177.58
R2 178.77 178.77 177.45
R1 177.98 177.98 177.31 177.64
PP 177.30 177.30 177.30 177.14
S1 176.51 176.51 177.05 176.17
S2 175.83 175.83 176.91
S3 174.36 175.04 176.78
S4 172.89 173.57 176.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.55 177.15 1.40 0.8% 0.54 0.3% 66% True False 568,495
10 178.55 176.63 1.92 1.1% 0.56 0.3% 76% True False 505,852
20 178.55 176.63 1.92 1.1% 0.51 0.3% 76% True False 262,160
40 179.17 175.84 3.33 1.9% 0.51 0.3% 67% False False 133,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 181.87
2.618 180.59
1.618 179.81
1.000 179.33
0.618 179.03
HIGH 178.55
0.618 178.25
0.500 178.16
0.382 178.07
LOW 177.77
0.618 177.29
1.000 176.99
1.618 176.51
2.618 175.73
4.250 174.46
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 178.16 178.16
PP 178.13 178.13
S1 178.11 178.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.