Euro Bund Future March 2021
Trading Metrics calculated at close of trading on 04-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
176.93 |
177.44 |
0.51 |
0.3% |
177.97 |
High |
177.51 |
177.58 |
0.07 |
0.0% |
178.10 |
Low |
176.83 |
177.15 |
0.32 |
0.2% |
176.63 |
Close |
177.27 |
177.18 |
-0.09 |
-0.1% |
177.18 |
Range |
0.68 |
0.43 |
-0.25 |
-36.8% |
1.47 |
ATR |
0.55 |
0.54 |
-0.01 |
-1.5% |
0.00 |
Volume |
956,431 |
638,058 |
-318,373 |
-33.3% |
2,816,020 |
|
Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.59 |
178.32 |
177.42 |
|
R3 |
178.16 |
177.89 |
177.30 |
|
R2 |
177.73 |
177.73 |
177.26 |
|
R1 |
177.46 |
177.46 |
177.22 |
177.38 |
PP |
177.30 |
177.30 |
177.30 |
177.27 |
S1 |
177.03 |
177.03 |
177.14 |
176.95 |
S2 |
176.87 |
176.87 |
177.10 |
|
S3 |
176.44 |
176.60 |
177.06 |
|
S4 |
176.01 |
176.17 |
176.94 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181.71 |
180.92 |
177.99 |
|
R3 |
180.24 |
179.45 |
177.58 |
|
R2 |
178.77 |
178.77 |
177.45 |
|
R1 |
177.98 |
177.98 |
177.31 |
177.64 |
PP |
177.30 |
177.30 |
177.30 |
177.14 |
S1 |
176.51 |
176.51 |
177.05 |
176.17 |
S2 |
175.83 |
175.83 |
176.91 |
|
S3 |
174.36 |
175.04 |
176.78 |
|
S4 |
172.89 |
173.57 |
176.37 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
179.41 |
2.618 |
178.71 |
1.618 |
178.28 |
1.000 |
178.01 |
0.618 |
177.85 |
HIGH |
177.58 |
0.618 |
177.42 |
0.500 |
177.37 |
0.382 |
177.31 |
LOW |
177.15 |
0.618 |
176.88 |
1.000 |
176.72 |
1.618 |
176.45 |
2.618 |
176.02 |
4.250 |
175.32 |
|
|
Fisher Pivots for day following 04-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
177.37 |
177.16 |
PP |
177.30 |
177.13 |
S1 |
177.24 |
177.11 |
|