Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 176.85 176.93 0.08 0.0% 178.06
High 176.97 177.51 0.54 0.3% 178.08
Low 176.63 176.83 0.20 0.1% 177.30
Close 176.74 177.27 0.53 0.3% 177.86
Range 0.34 0.68 0.34 100.0% 0.78
ATR 0.53 0.55 0.02 3.3% 0.00
Volume 626,757 956,431 329,674 52.6% 165,674
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 179.24 178.94 177.64
R3 178.56 178.26 177.46
R2 177.88 177.88 177.39
R1 177.58 177.58 177.33 177.73
PP 177.20 177.20 177.20 177.28
S1 176.90 176.90 177.21 177.05
S2 176.52 176.52 177.15
S3 175.84 176.22 177.08
S4 175.16 175.54 176.90
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 180.09 179.75 178.29
R3 179.31 178.97 178.07
R2 178.53 178.53 178.00
R1 178.19 178.19 177.93 177.97
PP 177.75 177.75 177.75 177.64
S1 177.41 177.41 177.79 177.19
S2 176.97 176.97 177.72
S3 176.19 176.63 177.65
S4 175.41 175.85 177.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.10 176.63 1.47 0.8% 0.57 0.3% 44% False False 443,209
10 178.10 176.63 1.47 0.8% 0.50 0.3% 44% False False 235,232
20 178.87 175.84 3.03 1.7% 0.62 0.4% 47% False False 122,022
40 179.17 175.84 3.33 1.9% 0.48 0.3% 43% False False 62,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180.40
2.618 179.29
1.618 178.61
1.000 178.19
0.618 177.93
HIGH 177.51
0.618 177.25
0.500 177.17
0.382 177.09
LOW 176.83
0.618 176.41
1.000 176.15
1.618 175.73
2.618 175.05
4.250 173.94
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 177.24 177.25
PP 177.20 177.23
S1 177.17 177.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.