Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 177.97 177.65 -0.32 -0.2% 178.06
High 178.10 177.80 -0.30 -0.2% 178.08
Low 177.57 176.75 -0.82 -0.5% 177.30
Close 177.60 176.84 -0.76 -0.4% 177.86
Range 0.53 1.05 0.52 98.1% 0.78
ATR 0.50 0.54 0.04 7.7% 0.00
Volume 138,697 456,077 317,380 228.8% 165,674
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 180.28 179.61 177.42
R3 179.23 178.56 177.13
R2 178.18 178.18 177.03
R1 177.51 177.51 176.94 177.32
PP 177.13 177.13 177.13 177.04
S1 176.46 176.46 176.74 176.27
S2 176.08 176.08 176.65
S3 175.03 175.41 176.55
S4 173.98 174.36 176.26
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 180.09 179.75 178.29
R3 179.31 178.97 178.07
R2 178.53 178.53 178.00
R1 178.19 178.19 177.93 177.97
PP 177.75 177.75 177.75 177.64
S1 177.41 177.41 177.79 177.19
S2 176.97 176.97 177.72
S3 176.19 176.63 177.65
S4 175.41 175.85 177.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.10 176.75 1.35 0.8% 0.56 0.3% 7% False True 145,061
10 178.10 176.75 1.35 0.8% 0.48 0.3% 7% False True 79,340
20 179.17 175.84 3.33 1.9% 0.62 0.4% 30% False False 43,119
40 179.17 175.84 3.33 1.9% 0.46 0.3% 30% False False 22,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 182.26
2.618 180.55
1.618 179.50
1.000 178.85
0.618 178.45
HIGH 177.80
0.618 177.40
0.500 177.28
0.382 177.15
LOW 176.75
0.618 176.10
1.000 175.70
1.618 175.05
2.618 174.00
4.250 172.29
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 177.28 177.43
PP 177.13 177.23
S1 176.99 177.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.