Euro Bund Future March 2021
Trading Metrics calculated at close of trading on 23-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2020 |
23-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
177.80 |
178.06 |
0.26 |
0.1% |
177.35 |
High |
178.06 |
178.08 |
0.02 |
0.0% |
178.06 |
Low |
177.66 |
177.63 |
-0.03 |
0.0% |
176.71 |
Close |
177.90 |
177.77 |
-0.13 |
-0.1% |
177.90 |
Range |
0.40 |
0.45 |
0.05 |
12.5% |
1.35 |
ATR |
0.55 |
0.54 |
-0.01 |
-1.3% |
0.00 |
Volume |
8,685 |
10,499 |
1,814 |
20.9% |
52,656 |
|
Daily Pivots for day following 23-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.18 |
178.92 |
178.02 |
|
R3 |
178.73 |
178.47 |
177.89 |
|
R2 |
178.28 |
178.28 |
177.85 |
|
R1 |
178.02 |
178.02 |
177.81 |
177.93 |
PP |
177.83 |
177.83 |
177.83 |
177.78 |
S1 |
177.57 |
177.57 |
177.73 |
177.48 |
S2 |
177.38 |
177.38 |
177.69 |
|
S3 |
176.93 |
177.12 |
177.65 |
|
S4 |
176.48 |
176.67 |
177.52 |
|
|
Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181.61 |
181.10 |
178.64 |
|
R3 |
180.26 |
179.75 |
178.27 |
|
R2 |
178.91 |
178.91 |
178.15 |
|
R1 |
178.40 |
178.40 |
178.02 |
178.66 |
PP |
177.56 |
177.56 |
177.56 |
177.68 |
S1 |
177.05 |
177.05 |
177.78 |
177.31 |
S2 |
176.21 |
176.21 |
177.65 |
|
S3 |
174.86 |
175.70 |
177.53 |
|
S4 |
173.51 |
174.35 |
177.16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
179.99 |
2.618 |
179.26 |
1.618 |
178.81 |
1.000 |
178.53 |
0.618 |
178.36 |
HIGH |
178.08 |
0.618 |
177.91 |
0.500 |
177.86 |
0.382 |
177.80 |
LOW |
177.63 |
0.618 |
177.35 |
1.000 |
177.18 |
1.618 |
176.90 |
2.618 |
176.45 |
4.250 |
175.72 |
|
|
Fisher Pivots for day following 23-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
177.86 |
177.78 |
PP |
177.83 |
177.78 |
S1 |
177.80 |
177.77 |
|