Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 178.98 178.68 -0.30 -0.2% 178.62
High 179.01 178.87 -0.14 -0.1% 179.17
Low 178.58 178.27 -0.31 -0.2% 178.23
Close 178.73 178.41 -0.32 -0.2% 178.41
Range 0.43 0.60 0.17 39.5% 0.94
ATR 0.40 0.41 0.01 3.6% 0.00
Volume 2,262 17,545 15,283 675.6% 33,796
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 180.32 179.96 178.74
R3 179.72 179.36 178.58
R2 179.12 179.12 178.52
R1 178.76 178.76 178.47 178.64
PP 178.52 178.52 178.52 178.46
S1 178.16 178.16 178.36 178.04
S2 177.92 177.92 178.30
S3 177.32 177.56 178.25
S4 176.72 176.96 178.08
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 181.42 180.86 178.93
R3 180.48 179.92 178.67
R2 179.54 179.54 178.58
R1 178.98 178.98 178.50 178.79
PP 178.60 178.60 178.60 178.51
S1 178.04 178.04 178.32 177.85
S2 177.66 177.66 178.24
S3 176.72 177.10 178.15
S4 175.78 176.16 177.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.17 178.23 0.94 0.5% 0.38 0.2% 19% False False 6,759
10 179.17 177.53 1.64 0.9% 0.39 0.2% 54% False False 4,657
20 179.17 177.04 2.13 1.2% 0.35 0.2% 64% False False 3,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 181.42
2.618 180.44
1.618 179.84
1.000 179.47
0.618 179.24
HIGH 178.87
0.618 178.64
0.500 178.57
0.382 178.50
LOW 178.27
0.618 177.90
1.000 177.67
1.618 177.30
2.618 176.70
4.250 175.72
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 178.57 178.72
PP 178.52 178.62
S1 178.46 178.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.