Euro Bund Future March 2021
Trading Metrics calculated at close of trading on 02-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
178.37 |
178.62 |
0.25 |
0.1% |
177.93 |
High |
178.65 |
178.68 |
0.03 |
0.0% |
178.80 |
Low |
178.35 |
178.60 |
0.25 |
0.1% |
177.53 |
Close |
178.53 |
178.62 |
0.09 |
0.1% |
178.53 |
Range |
0.30 |
0.08 |
-0.22 |
-73.3% |
1.27 |
ATR |
0.38 |
0.36 |
-0.02 |
-4.3% |
0.00 |
Volume |
2,224 |
4,087 |
1,863 |
83.8% |
12,775 |
|
Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.87 |
178.83 |
178.66 |
|
R3 |
178.79 |
178.75 |
178.64 |
|
R2 |
178.71 |
178.71 |
178.63 |
|
R1 |
178.67 |
178.67 |
178.63 |
178.66 |
PP |
178.63 |
178.63 |
178.63 |
178.63 |
S1 |
178.59 |
178.59 |
178.61 |
178.58 |
S2 |
178.55 |
178.55 |
178.61 |
|
S3 |
178.47 |
178.51 |
178.60 |
|
S4 |
178.39 |
178.43 |
178.58 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.10 |
181.58 |
179.23 |
|
R3 |
180.83 |
180.31 |
178.88 |
|
R2 |
179.56 |
179.56 |
178.76 |
|
R1 |
179.04 |
179.04 |
178.65 |
179.30 |
PP |
178.29 |
178.29 |
178.29 |
178.42 |
S1 |
177.77 |
177.77 |
178.41 |
178.03 |
S2 |
177.02 |
177.02 |
178.30 |
|
S3 |
175.75 |
176.50 |
178.18 |
|
S4 |
174.48 |
175.23 |
177.83 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
179.02 |
2.618 |
178.89 |
1.618 |
178.81 |
1.000 |
178.76 |
0.618 |
178.73 |
HIGH |
178.68 |
0.618 |
178.65 |
0.500 |
178.64 |
0.382 |
178.63 |
LOW |
178.60 |
0.618 |
178.55 |
1.000 |
178.52 |
1.618 |
178.47 |
2.618 |
178.39 |
4.250 |
178.26 |
|
|
Fisher Pivots for day following 02-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
178.64 |
178.60 |
PP |
178.63 |
178.58 |
S1 |
178.63 |
178.56 |
|