Euro Bund Future March 2021
Trading Metrics calculated at close of trading on 21-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2020 |
21-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
178.19 |
177.80 |
-0.39 |
-0.2% |
177.04 |
High |
178.20 |
178.20 |
0.00 |
0.0% |
178.69 |
Low |
178.07 |
177.73 |
-0.34 |
-0.2% |
177.04 |
Close |
178.20 |
178.08 |
-0.12 |
-0.1% |
178.48 |
Range |
0.13 |
0.47 |
0.34 |
261.5% |
1.65 |
ATR |
0.32 |
0.33 |
0.01 |
3.3% |
0.00 |
Volume |
55 |
7,448 |
7,393 |
13,441.8% |
2,660 |
|
Daily Pivots for day following 21-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.41 |
179.22 |
178.34 |
|
R3 |
178.94 |
178.75 |
178.21 |
|
R2 |
178.47 |
178.47 |
178.17 |
|
R1 |
178.28 |
178.28 |
178.12 |
178.38 |
PP |
178.00 |
178.00 |
178.00 |
178.05 |
S1 |
177.81 |
177.81 |
178.04 |
177.91 |
S2 |
177.53 |
177.53 |
177.99 |
|
S3 |
177.06 |
177.34 |
177.95 |
|
S4 |
176.59 |
176.87 |
177.82 |
|
|
Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.02 |
182.40 |
179.39 |
|
R3 |
181.37 |
180.75 |
178.93 |
|
R2 |
179.72 |
179.72 |
178.78 |
|
R1 |
179.10 |
179.10 |
178.63 |
179.41 |
PP |
178.07 |
178.07 |
178.07 |
178.23 |
S1 |
177.45 |
177.45 |
178.33 |
177.76 |
S2 |
176.42 |
176.42 |
178.18 |
|
S3 |
174.77 |
175.80 |
178.03 |
|
S4 |
173.12 |
174.15 |
177.57 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
180.20 |
2.618 |
179.43 |
1.618 |
178.96 |
1.000 |
178.67 |
0.618 |
178.49 |
HIGH |
178.20 |
0.618 |
178.02 |
0.500 |
177.97 |
0.382 |
177.91 |
LOW |
177.73 |
0.618 |
177.44 |
1.000 |
177.26 |
1.618 |
176.97 |
2.618 |
176.50 |
4.250 |
175.73 |
|
|
Fisher Pivots for day following 21-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
178.04 |
178.14 |
PP |
178.00 |
178.12 |
S1 |
177.97 |
178.10 |
|