CME British Pound Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary Previous Current 17-Nov-2008 18-Nov-2008 Change Change % Previous Week Open 1.4736 1.4995 0.0259 1.8% 1.5725 High 1.5034 1.5013 -0.0021 -0.1% 1.5726 Low 1.4736 1.4898 0.0162 1.1% 1.4635 Close 1.5018 1.4902 -0.0116 -0.8% 1.4939 Range 0.0298 0.0115 -0.0183 -61.4% 0.1091 ATR 0.0320 0.0306 -0.0014 -4.5% 0.0000 Volume 386 94 -292 -75.6% 482
Daily Pivots for day following 18-Nov-2008 Classic Woodie Camarilla DeMark R4 1.5283 1.5207 1.4965 R3 1.5168 1.5092 1.4934 R2 1.5053 1.5053 1.4923 R1 1.4977 1.4977 1.4913 1.4958 PP 1.4938 1.4938 1.4938 1.4928 S1 1.4862 1.4862 1.4891 1.4843 S2 1.4823 1.4823 1.4881 S3 1.4708 1.4747 1.4870 S4 1.4593 1.4632 1.4839	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1.8373 1.7747 1.5539 R3 1.7282 1.6656 1.5239 R2 1.6191 1.6191 1.5139 R1 1.5565 1.5565 1.5039 1.5333 PP 1.5100 1.5100 1.5100 1.4984 S1 1.4474 1.4474 1.4839 1.4242 S2 1.4009 1.4009 1.4739 S3 1.2918 1.3383 1.4639 S4 1.1827 1.2292 1.4339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5304 1.4635 0.0669 4.5% 0.0271 1.8% 40% False False 172 10 1.6066 1.4635 0.1431 9.6% 0.0245 1.6% 19% False False 114 20 1.6565 1.4635 0.1930 13.0% 0.0286 1.9% 14% False False 153 40 1.8480 1.4635 0.3845 25.8% 0.0232 1.6% 7% False False 170
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.5502 2.618 1.5314 1.618 1.5199 1.000 1.5128 0.618 1.5084 HIGH 1.5013 0.618 1.4969 0.500 1.4956 0.382 1.4942 LOW 1.4898 0.618 1.4827 1.000 1.4783 1.618 1.4712 2.618 1.4597 4.250 1.4409
Fisher Pivots for day following 18-Nov-2008 Pivot 1 day 3 day R1 1.4956 1.4893 PP 1.4938 1.4884 S1 1.4920 1.4875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.