CME British Pound Future March 2009
| Trading Metrics calculated at close of trading on 08-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2008 |
08-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
1.7344 |
1.7557 |
0.0213 |
1.2% |
1.8089 |
| High |
1.7560 |
1.7600 |
0.0040 |
0.2% |
1.8089 |
| Low |
1.7344 |
1.7274 |
-0.0070 |
-0.4% |
1.7500 |
| Close |
1.7436 |
1.7254 |
-0.0182 |
-1.0% |
1.7661 |
| Range |
0.0216 |
0.0326 |
0.0110 |
50.9% |
0.0589 |
| ATR |
0.0201 |
0.0210 |
0.0009 |
4.4% |
0.0000 |
| Volume |
186 |
13 |
-173 |
-93.0% |
861 |
|
| Daily Pivots for day following 08-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8354 |
1.8130 |
1.7433 |
|
| R3 |
1.8028 |
1.7804 |
1.7344 |
|
| R2 |
1.7702 |
1.7702 |
1.7314 |
|
| R1 |
1.7478 |
1.7478 |
1.7284 |
1.7427 |
| PP |
1.7376 |
1.7376 |
1.7376 |
1.7351 |
| S1 |
1.7152 |
1.7152 |
1.7224 |
1.7101 |
| S2 |
1.7050 |
1.7050 |
1.7194 |
|
| S3 |
1.6724 |
1.6826 |
1.7164 |
|
| S4 |
1.6398 |
1.6500 |
1.7075 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9517 |
1.9178 |
1.7985 |
|
| R3 |
1.8928 |
1.8589 |
1.7823 |
|
| R2 |
1.8339 |
1.8339 |
1.7769 |
|
| R1 |
1.8000 |
1.8000 |
1.7715 |
1.7875 |
| PP |
1.7750 |
1.7750 |
1.7750 |
1.7688 |
| S1 |
1.7411 |
1.7411 |
1.7607 |
1.7286 |
| S2 |
1.7161 |
1.7161 |
1.7553 |
|
| S3 |
1.6572 |
1.6822 |
1.7499 |
|
| S4 |
1.5983 |
1.6233 |
1.7337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.8986 |
|
2.618 |
1.8453 |
|
1.618 |
1.8127 |
|
1.000 |
1.7926 |
|
0.618 |
1.7801 |
|
HIGH |
1.7600 |
|
0.618 |
1.7475 |
|
0.500 |
1.7437 |
|
0.382 |
1.7399 |
|
LOW |
1.7274 |
|
0.618 |
1.7073 |
|
1.000 |
1.6948 |
|
1.618 |
1.6747 |
|
2.618 |
1.6421 |
|
4.250 |
1.5889 |
|
|
| Fisher Pivots for day following 08-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.7437 |
1.7435 |
| PP |
1.7376 |
1.7375 |
| S1 |
1.7315 |
1.7314 |
|