CME British Pound Future March 2009
| Trading Metrics calculated at close of trading on 30-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2008 |
30-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1.8089 |
1.7986 |
-0.0103 |
-0.6% |
1.8280 |
| High |
1.8089 |
1.8050 |
-0.0039 |
-0.2% |
1.8480 |
| Low |
1.7859 |
1.7786 |
-0.0073 |
-0.4% |
1.8200 |
| Close |
1.8047 |
1.7783 |
-0.0264 |
-1.5% |
1.8292 |
| Range |
0.0230 |
0.0264 |
0.0034 |
14.8% |
0.0280 |
| ATR |
0.0169 |
0.0176 |
0.0007 |
4.0% |
0.0000 |
| Volume |
0 |
427 |
427 |
|
376 |
|
| Daily Pivots for day following 30-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8665 |
1.8488 |
1.7928 |
|
| R3 |
1.8401 |
1.8224 |
1.7856 |
|
| R2 |
1.8137 |
1.8137 |
1.7831 |
|
| R1 |
1.7960 |
1.7960 |
1.7807 |
1.7917 |
| PP |
1.7873 |
1.7873 |
1.7873 |
1.7851 |
| S1 |
1.7696 |
1.7696 |
1.7759 |
1.7653 |
| S2 |
1.7609 |
1.7609 |
1.7735 |
|
| S3 |
1.7345 |
1.7432 |
1.7710 |
|
| S4 |
1.7081 |
1.7168 |
1.7638 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9164 |
1.9008 |
1.8446 |
|
| R3 |
1.8884 |
1.8728 |
1.8369 |
|
| R2 |
1.8604 |
1.8604 |
1.8343 |
|
| R1 |
1.8448 |
1.8448 |
1.8318 |
1.8526 |
| PP |
1.8324 |
1.8324 |
1.8324 |
1.8363 |
| S1 |
1.8168 |
1.8168 |
1.8266 |
1.8246 |
| S2 |
1.8044 |
1.8044 |
1.8241 |
|
| S3 |
1.7764 |
1.7888 |
1.8215 |
|
| S4 |
1.7484 |
1.7608 |
1.8138 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9172 |
|
2.618 |
1.8741 |
|
1.618 |
1.8477 |
|
1.000 |
1.8314 |
|
0.618 |
1.8213 |
|
HIGH |
1.8050 |
|
0.618 |
1.7949 |
|
0.500 |
1.7918 |
|
0.382 |
1.7887 |
|
LOW |
1.7786 |
|
0.618 |
1.7623 |
|
1.000 |
1.7522 |
|
1.618 |
1.7359 |
|
2.618 |
1.7095 |
|
4.250 |
1.6664 |
|
|
| Fisher Pivots for day following 30-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.7918 |
1.8039 |
| PP |
1.7873 |
1.7954 |
| S1 |
1.7828 |
1.7868 |
|