CME British Pound Future March 2009


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 1.8475 1.8292 -0.0183 -1.0% 1.8280
High 1.8480 1.8292 -0.0188 -1.0% 1.8480
Low 1.8214 1.8292 0.0078 0.4% 1.8200
Close 1.8253 1.8292 0.0039 0.2% 1.8292
Range 0.0266 0.0000 -0.0266 -100.0% 0.0280
ATR 0.0157 0.0148 -0.0008 -5.4% 0.0000
Volume 103 200 97 94.2% 376
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.8292 1.8292 1.8292
R3 1.8292 1.8292 1.8292
R2 1.8292 1.8292 1.8292
R1 1.8292 1.8292 1.8292 1.8292
PP 1.8292 1.8292 1.8292 1.8292
S1 1.8292 1.8292 1.8292 1.8292
S2 1.8292 1.8292 1.8292
S3 1.8292 1.8292 1.8292
S4 1.8292 1.8292 1.8292
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.9164 1.9008 1.8446
R3 1.8884 1.8728 1.8369
R2 1.8604 1.8604 1.8343
R1 1.8448 1.8448 1.8318 1.8526
PP 1.8324 1.8324 1.8324 1.8363
S1 1.8168 1.8168 1.8266 1.8246
S2 1.8044 1.8044 1.8241
S3 1.7764 1.7888 1.8215
S4 1.7484 1.7608 1.8138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.8480 1.8200 0.0280 1.5% 0.0117 0.6% 33% False False 75
10 1.8480 1.7596 0.0884 4.8% 0.0155 0.8% 79% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.8292
2.618 1.8292
1.618 1.8292
1.000 1.8292
0.618 1.8292
HIGH 1.8292
0.618 1.8292
0.500 1.8292
0.382 1.8292
LOW 1.8292
0.618 1.8292
1.000 1.8292
1.618 1.8292
2.618 1.8292
4.250 1.8292
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 1.8292 1.8347
PP 1.8292 1.8329
S1 1.8292 1.8310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.