CME British Pound Future March 2009
| Trading Metrics calculated at close of trading on 23-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2008 |
23-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1.8280 |
1.8336 |
0.0056 |
0.3% |
1.7899 |
| High |
1.8420 |
1.8422 |
0.0002 |
0.0% |
1.8202 |
| Low |
1.8200 |
1.8336 |
0.0136 |
0.7% |
1.7596 |
| Close |
1.8398 |
1.8426 |
0.0028 |
0.2% |
1.8164 |
| Range |
0.0220 |
0.0086 |
-0.0134 |
-60.9% |
0.0606 |
| ATR |
0.0164 |
0.0159 |
-0.0006 |
-3.4% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
126 |
|
| Daily Pivots for day following 23-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8653 |
1.8625 |
1.8473 |
|
| R3 |
1.8567 |
1.8539 |
1.8450 |
|
| R2 |
1.8481 |
1.8481 |
1.8442 |
|
| R1 |
1.8453 |
1.8453 |
1.8434 |
1.8467 |
| PP |
1.8395 |
1.8395 |
1.8395 |
1.8402 |
| S1 |
1.8367 |
1.8367 |
1.8418 |
1.8381 |
| S2 |
1.8309 |
1.8309 |
1.8410 |
|
| S3 |
1.8223 |
1.8281 |
1.8402 |
|
| S4 |
1.8137 |
1.8195 |
1.8379 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9805 |
1.9591 |
1.8497 |
|
| R3 |
1.9199 |
1.8985 |
1.8331 |
|
| R2 |
1.8593 |
1.8593 |
1.8275 |
|
| R1 |
1.8379 |
1.8379 |
1.8220 |
1.8486 |
| PP |
1.7987 |
1.7987 |
1.7987 |
1.8041 |
| S1 |
1.7773 |
1.7773 |
1.8108 |
1.7880 |
| S2 |
1.7381 |
1.7381 |
1.8053 |
|
| S3 |
1.6775 |
1.7167 |
1.7997 |
|
| S4 |
1.6169 |
1.6561 |
1.7831 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.8788 |
|
2.618 |
1.8647 |
|
1.618 |
1.8561 |
|
1.000 |
1.8508 |
|
0.618 |
1.8475 |
|
HIGH |
1.8422 |
|
0.618 |
1.8389 |
|
0.500 |
1.8379 |
|
0.382 |
1.8369 |
|
LOW |
1.8336 |
|
0.618 |
1.8283 |
|
1.000 |
1.8250 |
|
1.618 |
1.8197 |
|
2.618 |
1.8111 |
|
4.250 |
1.7971 |
|
|
| Fisher Pivots for day following 23-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.8410 |
1.8371 |
| PP |
1.8395 |
1.8316 |
| S1 |
1.8379 |
1.8261 |
|