CME British Pound Future March 2009
| Trading Metrics calculated at close of trading on 22-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2008 |
22-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1.8100 |
1.8280 |
0.0180 |
1.0% |
1.7899 |
| High |
1.8202 |
1.8420 |
0.0218 |
1.2% |
1.8202 |
| Low |
1.8100 |
1.8200 |
0.0100 |
0.6% |
1.7596 |
| Close |
1.8164 |
1.8398 |
0.0234 |
1.3% |
1.8164 |
| Range |
0.0102 |
0.0220 |
0.0118 |
115.7% |
0.0606 |
| ATR |
0.0000 |
0.0164 |
0.0164 |
|
0.0000 |
| Volume |
4 |
5 |
1 |
25.0% |
126 |
|
| Daily Pivots for day following 22-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8999 |
1.8919 |
1.8519 |
|
| R3 |
1.8779 |
1.8699 |
1.8459 |
|
| R2 |
1.8559 |
1.8559 |
1.8438 |
|
| R1 |
1.8479 |
1.8479 |
1.8418 |
1.8519 |
| PP |
1.8339 |
1.8339 |
1.8339 |
1.8360 |
| S1 |
1.8259 |
1.8259 |
1.8378 |
1.8299 |
| S2 |
1.8119 |
1.8119 |
1.8358 |
|
| S3 |
1.7899 |
1.8039 |
1.8338 |
|
| S4 |
1.7679 |
1.7819 |
1.8277 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9805 |
1.9591 |
1.8497 |
|
| R3 |
1.9199 |
1.8985 |
1.8331 |
|
| R2 |
1.8593 |
1.8593 |
1.8275 |
|
| R1 |
1.8379 |
1.8379 |
1.8220 |
1.8486 |
| PP |
1.7987 |
1.7987 |
1.7987 |
1.8041 |
| S1 |
1.7773 |
1.7773 |
1.8108 |
1.7880 |
| S2 |
1.7381 |
1.7381 |
1.8053 |
|
| S3 |
1.6775 |
1.7167 |
1.7997 |
|
| S4 |
1.6169 |
1.6561 |
1.7831 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9355 |
|
2.618 |
1.8996 |
|
1.618 |
1.8776 |
|
1.000 |
1.8640 |
|
0.618 |
1.8556 |
|
HIGH |
1.8420 |
|
0.618 |
1.8336 |
|
0.500 |
1.8310 |
|
0.382 |
1.8284 |
|
LOW |
1.8200 |
|
0.618 |
1.8064 |
|
1.000 |
1.7980 |
|
1.618 |
1.7844 |
|
2.618 |
1.7624 |
|
4.250 |
1.7265 |
|
|
| Fisher Pivots for day following 22-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.8369 |
1.8332 |
| PP |
1.8339 |
1.8266 |
| S1 |
1.8310 |
1.8200 |
|