ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 158-12 157-30 -0-14 -0.3% 162-01
High 159-01 158-20 -0-13 -0.3% 162-09
Low 157-14 157-26 0-12 0.2% 157-14
Close 158-24 158-09 -0-15 -0.3% 158-24
Range 1-19 0-26 -0-25 -49.0% 4-27
ATR 1-23 1-21 -0-02 -3.3% 0-00
Volume 1,245 1,476 231 18.6% 24,110
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 160-22 160-09 158-23
R3 159-28 159-15 158-16
R2 159-02 159-02 158-14
R1 158-21 158-21 158-11 158-28
PP 158-08 158-08 158-08 158-11
S1 157-27 157-27 158-07 158-02
S2 157-14 157-14 158-04
S3 156-20 157-01 158-02
S4 155-26 156-07 157-27
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 174-01 171-07 161-13
R3 169-06 166-12 160-03
R2 164-11 164-11 159-20
R1 161-17 161-17 159-06 160-17
PP 159-16 159-16 159-16 158-31
S1 156-22 156-22 158-10 155-21
S2 154-21 154-21 157-28
S3 149-26 151-27 157-13
S4 144-31 147-00 156-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161-18 157-14 4-04 2.6% 1-17 1.0% 20% False False 2,703
10 162-29 157-14 5-15 3.5% 2-02 1.3% 15% False False 251,771
20 168-00 157-14 10-18 6.7% 1-23 1.1% 8% False False 399,575
40 170-29 157-14 13-15 8.5% 1-14 0.9% 6% False False 397,127
60 174-09 157-14 16-27 10.6% 1-11 0.9% 5% False False 372,671
80 175-21 157-14 18-07 11.5% 1-11 0.9% 5% False False 341,791
100 177-23 157-14 20-09 12.8% 1-13 0.9% 4% False False 273,717
120 178-29 157-14 21-15 13.6% 1-10 0.8% 4% False False 228,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 162-02
2.618 160-24
1.618 159-30
1.000 159-14
0.618 159-04
HIGH 158-20
0.618 158-10
0.500 158-07
0.382 158-04
LOW 157-26
0.618 157-10
1.000 157-00
1.618 156-16
2.618 155-22
4.250 154-12
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 158-08 158-31
PP 158-08 158-23
S1 158-07 158-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.