ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 167-23 167-01 -0-22 -0.4% 166-22
High 168-00 167-14 -0-18 -0.3% 168-00
Low 167-01 165-28 -1-05 -0.7% 165-28
Close 167-08 166-05 -1-03 -0.7% 166-05
Range 0-31 1-18 0-19 61.3% 2-04
ATR 1-04 1-05 0-01 2.8% 0-00
Volume 434,473 411,271 -23,202 -5.3% 1,986,263
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 171-06 170-07 167-01
R3 169-20 168-21 166-19
R2 168-02 168-02 166-14
R1 167-03 167-03 166-10 166-26
PP 166-16 166-16 166-16 166-11
S1 165-17 165-17 166-00 165-08
S2 164-30 164-30 165-28
S3 163-12 163-31 165-23
S4 161-26 162-13 165-10
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 173-02 171-23 167-10
R3 170-30 169-19 166-24
R2 168-26 168-26 166-17
R1 167-15 167-15 166-11 167-03
PP 166-22 166-22 166-22 166-15
S1 165-11 165-11 165-31 164-31
S2 164-18 164-18 165-25
S3 162-14 163-07 165-18
S4 160-10 161-03 165-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-00 165-28 2-04 1.3% 1-04 0.7% 13% False True 397,252
10 169-12 165-28 3-16 2.1% 1-01 0.6% 8% False True 378,356
20 170-29 165-28 5-01 3.0% 1-03 0.7% 6% False True 385,267
40 173-24 165-28 7-28 4.7% 1-05 0.7% 4% False True 370,133
60 175-21 165-28 9-25 5.9% 1-07 0.7% 3% False True 354,877
80 177-07 165-28 11-11 6.8% 1-10 0.8% 2% False True 267,068
100 178-29 165-28 13-01 7.8% 1-08 0.8% 2% False True 213,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 174-02
2.618 171-17
1.618 169-31
1.000 169-00
0.618 168-13
HIGH 167-14
0.618 166-27
0.500 166-21
0.382 166-15
LOW 165-28
0.618 164-29
1.000 164-10
1.618 163-11
2.618 161-25
4.250 159-08
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 166-21 166-30
PP 166-16 166-22
S1 166-10 166-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.