ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 166-22 166-29 0-07 0.1% 169-08
High 167-12 167-19 0-07 0.1% 169-12
Low 166-03 166-28 0-25 0.5% 166-13
Close 167-04 167-04 0-00 0.0% 166-23
Range 1-09 0-23 -0-18 -43.9% 2-31
ATR 1-05 1-04 -0-01 -2.8% 0-00
Volume 409,253 318,347 -90,906 -22.2% 1,797,299
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 169-11 168-31 167-17
R3 168-20 168-08 167-10
R2 167-29 167-29 167-08
R1 167-17 167-17 167-06 167-23
PP 167-06 167-06 167-06 167-10
S1 166-26 166-26 167-02 167-00
S2 166-15 166-15 167-00
S3 165-24 166-03 166-30
S4 165-01 165-12 166-23
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 176-13 174-17 168-11
R3 173-14 171-18 167-17
R2 170-15 170-15 167-08
R1 168-19 168-19 167-00 168-02
PP 167-16 167-16 167-16 167-07
S1 165-20 165-20 166-14 165-03
S2 164-17 164-17 166-06
S3 161-18 162-21 165-29
S4 158-19 159-22 165-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-20 166-03 2-17 1.5% 1-00 0.6% 41% False False 384,900
10 170-29 166-03 4-26 2.9% 1-04 0.7% 21% False False 404,666
20 170-29 166-03 4-26 2.9% 1-04 0.7% 21% False False 389,336
40 174-09 166-03 8-06 4.9% 1-05 0.7% 13% False False 360,815
60 175-21 166-03 9-18 5.7% 1-07 0.7% 11% False False 334,441
80 177-23 166-03 11-20 7.0% 1-10 0.8% 9% False False 251,344
100 178-29 166-03 12-26 7.7% 1-08 0.7% 8% False False 201,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170-21
2.618 169-15
1.618 168-24
1.000 168-10
0.618 168-01
HIGH 167-19
0.618 167-10
0.500 167-08
0.382 167-05
LOW 166-28
0.618 166-14
1.000 166-05
1.618 165-23
2.618 165-00
4.250 163-26
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 167-08 167-02
PP 167-06 166-31
S1 167-05 166-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.