ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 167-19 167-11 -0-08 -0.1% 169-08
High 167-25 167-23 -0-02 0.0% 169-12
Low 167-02 166-13 -0-21 -0.4% 166-13
Close 167-15 166-23 -0-24 -0.4% 166-23
Range 0-23 1-10 0-19 82.6% 2-31
ATR 1-05 1-05 0-00 1.0% 0-00
Volume 333,614 551,315 217,701 65.3% 1,797,299
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 170-28 170-04 167-14
R3 169-18 168-26 167-03
R2 168-08 168-08 166-31
R1 167-16 167-16 166-27 167-07
PP 166-30 166-30 166-30 166-26
S1 166-06 166-06 166-19 165-29
S2 165-20 165-20 166-15
S3 164-10 164-28 166-11
S4 163-00 163-18 166-00
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 176-13 174-17 168-11
R3 173-14 171-18 167-17
R2 170-15 170-15 167-08
R1 168-19 168-19 167-00 168-02
PP 167-16 167-16 167-16 167-07
S1 165-20 165-20 166-14 165-03
S2 164-17 164-17 166-06
S3 161-18 162-21 165-29
S4 158-19 159-22 165-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-12 166-13 2-31 1.8% 0-30 0.6% 11% False True 359,459
10 170-29 166-13 4-16 2.7% 1-04 0.7% 7% False True 396,975
20 170-29 166-13 4-16 2.7% 1-04 0.7% 7% False True 394,679
40 174-09 166-13 7-28 4.7% 1-05 0.7% 4% False True 359,219
60 175-21 166-13 9-08 5.5% 1-07 0.7% 3% False True 322,529
80 177-23 166-13 11-10 6.8% 1-10 0.8% 3% False True 242,253
100 178-29 166-13 12-16 7.5% 1-07 0.7% 3% False True 193,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 173-10
2.618 171-05
1.618 169-27
1.000 169-01
0.618 168-17
HIGH 167-23
0.618 167-07
0.500 167-02
0.382 166-29
LOW 166-13
0.618 165-19
1.000 165-03
1.618 164-09
2.618 162-31
4.250 160-27
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 167-02 167-17
PP 166-30 167-08
S1 166-27 167-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.