ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 168-27 168-18 -0-09 -0.2% 168-31
High 169-01 168-20 -0-13 -0.2% 170-29
Low 168-02 167-19 -0-15 -0.3% 168-13
Close 168-14 167-27 -0-19 -0.4% 168-23
Range 0-31 1-01 0-02 6.4% 2-16
ATR 1-06 1-06 0-00 -0.9% 0-00
Volume 289,925 311,975 22,050 7.6% 2,172,451
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 171-04 170-16 168-13
R3 170-03 169-15 168-04
R2 169-02 169-02 168-01
R1 168-14 168-14 167-30 168-08
PP 168-01 168-01 168-01 167-29
S1 167-13 167-13 167-24 167-07
S2 167-00 167-00 167-21
S3 165-31 166-12 167-18
S4 164-30 165-11 167-09
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 176-27 175-09 170-03
R3 174-11 172-25 169-13
R2 171-27 171-27 169-06
R1 170-09 170-09 168-30 169-26
PP 169-11 169-11 169-11 169-04
S1 167-25 167-25 168-16 167-10
S2 166-27 166-27 168-08
S3 164-11 165-09 168-01
S4 161-27 162-25 167-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170-29 167-19 3-10 2.0% 1-06 0.7% 8% False True 400,740
10 170-29 167-19 3-10 2.0% 1-04 0.7% 8% False True 379,768
20 172-10 167-11 4-31 3.0% 1-07 0.7% 10% False False 405,606
40 174-09 167-11 6-30 4.1% 1-06 0.7% 7% False False 351,532
60 176-12 167-11 9-01 5.4% 1-10 0.8% 6% False False 307,834
80 177-23 167-11 10-12 6.2% 1-10 0.8% 5% False False 231,191
100 178-29 167-11 11-18 6.9% 1-07 0.7% 4% False False 185,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173-00
2.618 171-10
1.618 170-09
1.000 169-21
0.618 169-08
HIGH 168-20
0.618 168-07
0.500 168-04
0.382 168-00
LOW 167-19
0.618 166-31
1.000 166-18
1.618 165-30
2.618 164-29
4.250 163-07
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 168-04 168-16
PP 168-01 168-09
S1 167-30 168-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.