ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 170-01 170-13 0-12 0.2% 169-01
High 170-25 170-29 0-04 0.1% 169-12
Low 169-20 169-06 -0-14 -0.3% 168-06
Close 170-14 169-18 -0-28 -0.5% 168-28
Range 1-05 1-23 0-18 48.6% 1-06
ATR 1-06 1-07 0-01 3.2% 0-00
Volume 430,437 480,407 49,970 11.6% 1,408,773
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 175-01 174-01 170-16
R3 173-10 172-10 170-01
R2 171-19 171-19 169-28
R1 170-19 170-19 169-23 170-08
PP 169-28 169-28 169-28 169-23
S1 168-28 168-28 169-13 168-16
S2 168-05 168-05 169-08
S3 166-14 167-05 169-03
S4 164-23 165-14 168-20
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 172-12 171-26 169-17
R3 171-06 170-20 169-06
R2 170-00 170-00 169-03
R1 169-14 169-14 168-31 169-04
PP 168-26 168-26 168-26 168-21
S1 168-08 168-08 168-25 167-30
S2 167-20 167-20 168-21
S3 166-14 167-02 168-18
S4 165-08 165-28 168-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170-29 168-07 2-22 1.6% 1-07 0.7% 50% True False 376,239
10 170-29 168-01 2-28 1.7% 1-05 0.7% 53% True False 376,608
20 173-11 167-11 6-00 3.5% 1-07 0.7% 37% False False 392,986
40 175-05 167-11 7-26 4.6% 1-09 0.7% 28% False False 354,348
60 177-07 167-11 9-28 5.8% 1-13 0.8% 22% False False 282,686
80 177-23 167-11 10-12 6.1% 1-10 0.8% 21% False False 212,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 178-07
2.618 175-13
1.618 173-22
1.000 172-20
0.618 171-31
HIGH 170-29
0.618 170-08
0.500 170-02
0.382 169-27
LOW 169-06
0.618 168-04
1.000 167-15
1.618 166-13
2.618 164-22
4.250 161-28
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 170-02 170-02
PP 169-28 169-28
S1 169-23 169-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.