ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 169-00 169-05 0-05 0.1% 168-15
High 169-12 169-11 -0-01 0.0% 169-22
Low 168-21 168-06 -0-15 -0.3% 167-11
Close 169-00 168-14 -0-18 -0.3% 168-26
Range 0-23 1-05 0-14 60.9% 2-11
ATR 1-07 1-07 0-00 -0.4% 0-00
Volume 297,408 393,186 95,778 32.2% 1,997,963
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 172-04 171-14 169-02
R3 170-31 170-09 168-24
R2 169-26 169-26 168-21
R1 169-04 169-04 168-17 168-29
PP 168-21 168-21 168-21 168-17
S1 167-31 167-31 168-11 167-23
S2 167-16 167-16 168-07
S3 166-11 166-26 168-04
S4 165-06 165-21 167-26
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 175-21 174-18 170-03
R3 173-10 172-07 169-15
R2 170-31 170-31 169-08
R1 169-28 169-28 169-01 170-13
PP 168-20 168-20 168-20 168-28
S1 167-17 167-17 168-19 168-03
S2 166-09 166-09 168-12
S3 163-30 165-06 168-05
S4 161-19 162-27 167-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-20 168-01 1-19 0.9% 1-03 0.6% 25% False False 376,976
10 169-31 167-11 2-20 1.6% 1-05 0.7% 42% False False 401,633
20 173-14 167-11 6-03 3.6% 1-06 0.7% 18% False False 353,776
40 175-20 167-11 8-09 4.9% 1-08 0.7% 13% False False 365,891
60 177-07 167-11 9-28 5.9% 1-13 0.8% 11% False False 251,428
80 178-29 167-11 11-18 6.9% 1-10 0.8% 9% False False 188,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 174-08
2.618 172-12
1.618 171-07
1.000 170-16
0.618 170-02
HIGH 169-11
0.618 168-29
0.500 168-25
0.382 168-20
LOW 168-06
0.618 167-15
1.000 167-01
1.618 166-10
2.618 165-05
4.250 163-09
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 168-25 168-25
PP 168-21 168-21
S1 168-18 168-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.