ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 169-01 169-00 -0-01 0.0% 168-15
High 169-08 169-12 0-04 0.1% 169-22
Low 168-10 168-21 0-11 0.2% 167-11
Close 168-31 169-00 0-01 0.0% 168-26
Range 0-30 0-23 -0-07 -23.3% 2-11
ATR 1-09 1-07 -0-01 -3.1% 0-00
Volume 398,505 297,408 -101,097 -25.4% 1,997,963
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 171-05 170-26 169-13
R3 170-14 170-03 169-06
R2 169-23 169-23 169-04
R1 169-12 169-12 169-02 169-11
PP 169-00 169-00 169-00 169-00
S1 168-21 168-21 168-30 168-21
S2 168-09 168-09 168-28
S3 167-18 167-30 168-26
S4 166-27 167-07 168-19
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 175-21 174-18 170-03
R3 173-10 172-07 169-15
R2 170-31 170-31 169-08
R1 169-28 169-28 169-01 170-13
PP 168-20 168-20 168-20 168-28
S1 167-17 167-17 168-19 168-03
S2 166-09 166-09 168-12
S3 163-30 165-06 168-05
S4 161-19 162-27 167-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-22 168-01 1-21 1.0% 1-05 0.7% 58% False False 392,152
10 172-10 167-11 4-31 2.9% 1-10 0.8% 33% False False 431,444
20 173-24 167-11 6-13 3.8% 1-07 0.7% 26% False False 353,984
40 175-21 167-11 8-10 4.9% 1-08 0.7% 20% False False 361,475
60 177-07 167-11 9-28 5.8% 1-13 0.8% 17% False False 244,884
80 178-29 167-11 11-18 6.8% 1-10 0.8% 14% False False 183,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 172-14
2.618 171-08
1.618 170-17
1.000 170-03
0.618 169-26
HIGH 169-12
0.618 169-03
0.500 169-01
0.382 168-30
LOW 168-21
0.618 168-07
1.000 167-30
1.618 167-16
2.618 166-25
4.250 165-19
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 169-01 168-29
PP 169-00 168-26
S1 169-00 168-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.