ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 168-11 169-13 1-02 0.6% 172-27
High 169-22 169-20 -0-02 0.0% 173-11
Low 168-08 168-01 -0-07 -0.1% 168-05
Close 169-12 168-07 -1-05 -0.7% 168-24
Range 1-14 1-19 0-05 10.9% 5-06
ATR 1-09 1-10 0-01 1.7% 0-00
Volume 469,065 455,219 -13,846 -3.0% 2,450,560
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 173-13 172-13 169-03
R3 171-26 170-26 168-21
R2 170-07 170-07 168-16
R1 169-07 169-07 168-12 168-30
PP 168-20 168-20 168-20 168-15
S1 167-20 167-20 168-02 167-11
S2 167-01 167-01 167-30
S3 165-14 166-01 167-25
S4 163-27 164-14 167-11
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 185-21 182-12 171-19
R3 180-15 177-06 170-06
R2 175-09 175-09 169-22
R1 172-00 172-00 169-07 171-02
PP 170-03 170-03 170-03 169-19
S1 166-26 166-26 168-09 165-28
S2 164-29 164-29 167-26
S3 159-23 161-20 167-10
S4 154-17 156-14 165-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-22 167-11 2-11 1.4% 1-08 0.7% 37% False False 434,901
10 173-11 167-11 6-00 3.6% 1-12 0.8% 15% False False 432,157
20 173-24 167-11 6-13 3.8% 1-08 0.7% 14% False False 354,999
40 175-21 167-11 8-10 4.9% 1-08 0.8% 11% False False 339,682
60 177-07 167-11 9-28 5.9% 1-13 0.8% 9% False False 227,669
80 178-29 167-11 11-18 6.9% 1-09 0.8% 8% False False 170,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 176-13
2.618 173-26
1.618 172-07
1.000 171-07
0.618 170-20
HIGH 169-20
0.618 169-01
0.500 168-27
0.382 168-20
LOW 168-01
0.618 167-01
1.000 166-14
1.618 165-14
2.618 163-27
4.250 161-08
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 168-27 168-17
PP 168-20 168-13
S1 168-14 168-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.