ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 169-23 168-30 -0-25 -0.5% 172-27
High 169-31 169-13 -0-18 -0.3% 173-11
Low 168-21 168-05 -0-16 -0.3% 168-05
Close 169-07 168-24 -0-15 -0.3% 168-24
Range 1-10 1-08 -0-02 -4.8% 5-06
ATR 1-11 1-10 0-00 -0.4% 0-00
Volume 412,161 517,111 104,950 25.5% 2,450,560
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 172-17 171-28 169-14
R3 171-09 170-20 169-03
R2 170-01 170-01 168-31
R1 169-12 169-12 168-28 169-03
PP 168-25 168-25 168-25 168-20
S1 168-04 168-04 168-20 167-27
S2 167-17 167-17 168-17
S3 166-09 166-28 168-13
S4 165-01 165-20 168-02
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 185-21 182-12 171-19
R3 180-15 177-06 170-06
R2 175-09 175-09 169-22
R1 172-00 172-00 169-07 171-02
PP 170-03 170-03 170-03 169-19
S1 166-26 166-26 168-09 165-28
S2 164-29 164-29 167-26
S3 159-23 161-20 167-10
S4 154-17 156-14 165-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-11 168-05 5-06 3.1% 1-19 0.9% 11% False True 490,112
10 173-11 168-05 5-06 3.1% 1-07 0.7% 11% False True 341,556
20 174-09 168-05 6-04 3.6% 1-07 0.7% 10% False True 334,282
40 175-21 168-05 7-16 4.4% 1-09 0.8% 8% False True 299,169
60 177-23 168-05 9-18 5.7% 1-12 0.8% 6% False True 200,062
80 178-29 168-05 10-24 6.4% 1-09 0.8% 6% False True 150,178
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 174-23
2.618 172-22
1.618 171-14
1.000 170-21
0.618 170-06
HIGH 169-13
0.618 168-30
0.500 168-25
0.382 168-20
LOW 168-05
0.618 167-12
1.000 166-29
1.618 166-04
2.618 164-28
4.250 162-27
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 168-25 170-08
PP 168-25 169-24
S1 168-24 169-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.