ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 171-30 169-23 -2-07 -1.3% 172-30
High 172-10 169-31 -2-11 -1.4% 173-08
Low 169-13 168-21 -0-24 -0.4% 171-27
Close 169-23 169-07 -0-16 -0.3% 173-06
Range 2-29 1-10 -1-19 -54.8% 1-13
ATR 1-11 1-11 0-00 -0.1% 0-00
Volume 691,300 412,161 -279,139 -40.4% 855,655
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 173-07 172-17 169-30
R3 171-29 171-07 169-19
R2 170-19 170-19 169-15
R1 169-29 169-29 169-11 169-19
PP 169-09 169-09 169-09 169-04
S1 168-19 168-19 169-03 168-09
S2 167-31 167-31 168-31
S3 166-21 167-09 168-27
S4 165-11 165-31 168-16
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 176-31 176-16 173-31
R3 175-18 175-03 173-18
R2 174-05 174-05 173-14
R1 173-22 173-22 173-10 173-29
PP 172-24 172-24 172-24 172-28
S1 172-09 172-09 173-02 172-17
S2 171-11 171-11 172-30
S3 169-30 170-28 172-26
S4 168-17 169-15 172-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-11 168-21 4-22 2.8% 1-16 0.9% 12% False True 429,413
10 173-14 168-21 4-25 2.8% 1-09 0.8% 12% False True 324,578
20 174-09 168-21 5-20 3.3% 1-07 0.7% 10% False True 323,759
40 175-21 168-21 7-00 4.1% 1-09 0.8% 8% False True 286,454
60 177-23 168-21 9-02 5.4% 1-12 0.8% 6% False True 191,444
80 178-29 168-21 10-08 6.1% 1-08 0.7% 5% False True 143,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175-18
2.618 173-13
1.618 172-03
1.000 171-09
0.618 170-25
HIGH 169-31
0.618 169-15
0.500 169-10
0.382 169-05
LOW 168-21
0.618 167-27
1.000 167-11
1.618 166-17
2.618 165-07
4.250 163-03
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 169-10 170-27
PP 169-09 170-10
S1 169-08 169-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.