ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 173-05 171-17 -1-20 -0.9% 175-00
High 173-15 172-21 -0-26 -0.5% 175-10
Low 171-04 171-06 0-02 0.0% 171-04
Close 171-21 172-17 0-28 0.5% 171-21
Range 2-11 1-15 -0-28 -37.3% 4-06
ATR 1-16 1-16 0-00 -0.2% 0-00
Volume 424,448 298,490 -125,958 -29.7% 2,086,678
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 176-17 176-00 173-11
R3 175-02 174-17 172-30
R2 173-19 173-19 172-26
R1 173-02 173-02 172-21 173-11
PP 172-04 172-04 172-04 172-08
S1 171-19 171-19 172-13 171-28
S2 170-21 170-21 172-08
S3 169-06 170-04 172-04
S4 167-23 168-21 171-23
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 185-08 182-21 173-31
R3 181-02 178-15 172-26
R2 176-28 176-28 172-14
R1 174-09 174-09 172-01 173-16
PP 172-22 172-22 172-22 172-10
S1 170-03 170-03 171-09 169-10
S2 168-16 168-16 170-28
S3 164-10 165-29 170-16
S4 160-04 161-23 169-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-05 171-04 4-01 2.3% 1-26 1.1% 35% False False 386,889
10 175-20 171-04 4-16 2.6% 1-13 0.8% 31% False False 427,733
20 175-21 170-20 5-01 2.9% 1-16 0.9% 38% False False 235,319
40 177-23 170-20 7-03 4.1% 1-14 0.8% 27% False False 118,312
60 178-29 170-20 8-09 4.8% 1-08 0.7% 23% False False 79,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178-29
2.618 176-16
1.618 175-01
1.000 174-04
0.618 173-18
HIGH 172-21
0.618 172-03
0.500 171-30
0.382 171-24
LOW 171-06
0.618 170-09
1.000 169-23
1.618 168-26
2.618 167-11
4.250 164-30
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 172-11 172-15
PP 172-04 172-12
S1 171-30 172-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.