ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 173-31 175-00 1-01 0.6% 175-19
High 175-02 175-10 0-08 0.1% 175-20
Low 173-31 174-18 0-19 0.3% 173-19
Close 175-01 174-29 -0-04 -0.1% 175-01
Range 1-03 0-24 -0-11 -31.4% 2-01
ATR 1-14 1-12 -0-02 -3.4% 0-00
Volume 176,544 450,721 274,177 155.3% 1,892,166
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 177-06 176-25 175-10
R3 176-14 176-01 175-04
R2 175-22 175-22 175-01
R1 175-09 175-09 174-31 175-04
PP 174-30 174-30 174-30 174-27
S1 174-17 174-17 174-27 174-12
S2 174-06 174-06 174-25
S3 173-14 173-25 174-22
S4 172-22 173-01 174-16
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 180-27 179-31 176-05
R3 178-26 177-30 175-19
R2 176-25 176-25 175-13
R1 175-29 175-29 175-07 175-11
PP 174-24 174-24 174-24 174-15
S1 173-28 173-28 174-27 173-10
S2 172-23 172-23 174-21
S3 170-22 171-27 174-15
S4 168-21 169-26 173-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-20 173-19 2-01 1.2% 1-01 0.6% 65% False False 468,577
10 175-21 172-16 3-05 1.8% 1-04 0.6% 76% False False 274,330
20 177-07 170-20 6-19 3.8% 1-20 0.9% 65% False False 139,362
40 177-23 170-20 7-03 4.1% 1-12 0.8% 60% False False 69,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 178-16
2.618 177-09
1.618 176-17
1.000 176-02
0.618 175-25
HIGH 175-10
0.618 175-01
0.500 174-30
0.382 174-27
LOW 174-18
0.618 174-03
1.000 173-26
1.618 173-11
2.618 172-19
4.250 171-12
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 174-30 174-24
PP 174-30 174-19
S1 174-29 174-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.