ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 174-03 173-31 -0-04 -0.1% 175-19
High 174-24 175-02 0-10 0.2% 175-20
Low 173-19 173-31 0-12 0.2% 173-19
Close 174-00 175-01 1-01 0.6% 175-01
Range 1-05 1-03 -0-02 -5.4% 2-01
ATR 1-14 1-14 -0-01 -1.8% 0-00
Volume 441,158 176,544 -264,614 -60.0% 1,892,166
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 177-31 177-19 175-20
R3 176-28 176-16 175-11
R2 175-25 175-25 175-07
R1 175-13 175-13 175-04 175-19
PP 174-22 174-22 174-22 174-25
S1 174-10 174-10 174-30 174-16
S2 173-19 173-19 174-27
S3 172-16 173-07 174-23
S4 171-13 172-04 174-14
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 180-27 179-31 176-05
R3 178-26 177-30 175-19
R2 176-25 176-25 175-13
R1 175-29 175-29 175-07 175-11
PP 174-24 174-24 174-24 174-15
S1 173-28 173-28 174-27 173-10
S2 172-23 172-23 174-21
S3 170-22 171-27 174-15
S4 168-21 169-26 173-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-21 173-19 2-02 1.2% 1-01 0.6% 70% False False 421,743
10 175-21 172-16 3-05 1.8% 1-04 0.6% 80% False False 229,905
20 177-07 170-20 6-19 3.8% 1-22 1.0% 67% False False 116,878
40 178-12 170-20 7-24 4.4% 1-13 0.8% 57% False False 58,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179-23
2.618 177-30
1.618 176-27
1.000 176-05
0.618 175-24
HIGH 175-02
0.618 174-21
0.500 174-17
0.382 174-12
LOW 173-31
0.618 173-09
1.000 172-28
1.618 172-06
2.618 171-03
4.250 169-10
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 174-28 174-26
PP 174-22 174-18
S1 174-17 174-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.