ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 174-28 174-03 -0-25 -0.4% 173-14
High 174-29 174-24 -0-05 -0.1% 175-21
Low 173-27 173-19 -0-08 -0.1% 172-16
Close 174-03 174-00 -0-03 -0.1% 175-14
Range 1-02 1-05 0-03 8.8% 3-05
ATR 1-15 1-14 -0-01 -1.5% 0-00
Volume 719,582 441,158 -278,424 -38.7% 400,414
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 177-19 176-30 174-20
R3 176-14 175-25 174-10
R2 175-09 175-09 174-07
R1 174-20 174-20 174-03 174-12
PP 174-04 174-04 174-04 174-00
S1 173-15 173-15 173-29 173-07
S2 172-31 172-31 173-25
S3 171-26 172-10 173-22
S4 170-21 171-05 173-12
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 184-00 182-28 177-06
R3 180-27 179-23 176-10
R2 177-22 177-22 176-01
R1 176-18 176-18 175-23 177-04
PP 174-17 174-17 174-17 174-26
S1 173-13 173-13 175-05 173-31
S2 171-12 171-12 174-27
S3 168-07 170-08 174-18
S4 165-02 167-03 173-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-21 173-19 2-02 1.2% 1-01 0.6% 20% False True 407,639
10 175-21 171-21 4-00 2.3% 1-07 0.7% 59% False False 212,947
20 177-07 170-20 6-19 3.8% 1-23 1.0% 51% False False 108,093
40 178-12 170-20 7-24 4.5% 1-13 0.8% 44% False False 54,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 179-21
2.618 177-25
1.618 176-20
1.000 175-29
0.618 175-15
HIGH 174-24
0.618 174-10
0.500 174-06
0.382 174-01
LOW 173-19
0.618 172-28
1.000 172-14
1.618 171-23
2.618 170-18
4.250 168-22
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 174-06 174-20
PP 174-04 174-13
S1 174-02 174-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.