ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 174-07 174-03 -0-04 -0.1% 174-08
High 174-25 175-08 0-15 0.3% 175-02
Low 173-15 174-03 0-20 0.4% 170-20
Close 173-26 174-18 0-24 0.4% 173-14
Range 1-10 1-05 -0-05 -11.9% 4-14
ATR 1-19 1-18 0-00 -0.7% 0-00
Volume 33,931 106,023 72,092 212.5% 28,642
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 178-03 177-16 175-06
R3 176-30 176-11 174-28
R2 175-25 175-25 174-25
R1 175-06 175-06 174-21 175-15
PP 174-20 174-20 174-20 174-25
S1 174-01 174-01 174-15 174-11
S2 173-15 173-15 174-11
S3 172-10 172-28 174-08
S4 171-05 171-23 173-30
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 186-11 184-11 175-28
R3 181-29 179-29 174-21
R2 177-15 177-15 174-08
R1 175-15 175-15 173-27 174-08
PP 173-01 173-01 173-01 172-14
S1 171-01 171-01 173-01 169-26
S2 168-19 168-19 172-20
S3 164-05 166-19 172-07
S4 159-23 162-05 171-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-08 172-16 2-24 1.6% 1-07 0.7% 75% True False 38,067
10 176-12 170-20 5-24 3.3% 1-23 1.0% 68% False False 21,338
20 177-07 170-20 6-19 3.8% 1-23 1.0% 60% False False 11,704
40 178-29 170-20 8-09 4.7% 1-12 0.8% 48% False False 5,970
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 180-05
2.618 178-09
1.618 177-04
1.000 176-13
0.618 175-31
HIGH 175-08
0.618 174-26
0.500 174-22
0.382 174-17
LOW 174-03
0.618 173-12
1.000 172-30
1.618 172-07
2.618 171-02
4.250 169-06
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 174-22 174-13
PP 174-20 174-07
S1 174-19 174-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.