ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 173-03 174-07 1-04 0.6% 174-08
High 174-07 174-25 0-18 0.3% 175-02
Low 172-27 173-15 0-20 0.4% 170-20
Close 173-27 173-26 -0-01 0.0% 173-14
Range 1-12 1-10 -0-02 -4.5% 4-14
ATR 1-19 1-19 -0-01 -1.3% 0-00
Volume 24,808 33,931 9,123 36.8% 28,642
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 177-31 177-06 174-17
R3 176-21 175-28 174-06
R2 175-11 175-11 174-02
R1 174-18 174-18 173-30 174-10
PP 174-01 174-01 174-01 173-28
S1 173-08 173-08 173-22 173-00
S2 172-23 172-23 173-18
S3 171-13 171-30 173-14
S4 170-03 170-20 173-03
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 186-11 184-11 175-28
R3 181-29 179-29 174-21
R2 177-15 177-15 174-08
R1 175-15 175-15 173-27 174-08
PP 173-01 173-01 173-01 172-14
S1 171-01 171-01 173-01 169-26
S2 168-19 168-19 172-20
S3 164-05 166-19 172-07
S4 159-23 162-05 171-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174-25 171-21 3-04 1.8% 1-13 0.8% 69% True False 18,255
10 177-07 170-20 6-19 3.8% 1-26 1.0% 48% False False 11,245
20 177-07 170-20 6-19 3.8% 1-24 1.0% 48% False False 6,560
40 178-29 170-20 8-09 4.8% 1-11 0.8% 38% False False 3,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 180-12
2.618 178-07
1.618 176-29
1.000 176-03
0.618 175-19
HIGH 174-25
0.618 174-09
0.500 174-04
0.382 173-31
LOW 173-15
0.618 172-21
1.000 172-05
1.618 171-11
2.618 170-01
4.250 167-29
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 174-04 173-24
PP 174-01 173-22
S1 173-29 173-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.