ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 173-14 173-03 -0-11 -0.2% 174-08
High 174-00 174-07 0-07 0.1% 175-02
Low 172-16 172-27 0-11 0.2% 170-20
Close 173-05 173-27 0-22 0.4% 173-14
Range 1-16 1-12 -0-04 -8.3% 4-14
ATR 1-20 1-19 -0-01 -1.1% 0-00
Volume 19,102 24,808 5,706 29.9% 28,642
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 177-24 177-06 174-19
R3 176-12 175-26 174-07
R2 175-00 175-00 174-03
R1 174-14 174-14 173-31 174-23
PP 173-20 173-20 173-20 173-25
S1 173-02 173-02 173-23 173-11
S2 172-08 172-08 173-19
S3 170-28 171-22 173-15
S4 169-16 170-10 173-03
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 186-11 184-11 175-28
R3 181-29 179-29 174-21
R2 177-15 177-15 174-08
R1 175-15 175-15 173-27 174-08
PP 173-01 173-01 173-01 172-14
S1 171-01 171-01 173-01 169-26
S2 168-19 168-19 172-20
S3 164-05 166-19 172-07
S4 159-23 162-05 171-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174-07 170-20 3-19 2.1% 1-13 0.8% 90% True False 12,340
10 177-07 170-20 6-19 3.8% 2-06 1.3% 49% False False 8,119
20 177-07 170-20 6-19 3.8% 1-24 1.0% 49% False False 4,876
40 178-29 170-20 8-09 4.8% 1-11 0.8% 39% False False 2,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180-02
2.618 177-26
1.618 176-14
1.000 175-19
0.618 175-02
HIGH 174-07
0.618 173-22
0.500 173-17
0.382 173-12
LOW 172-27
0.618 172-00
1.000 171-15
1.618 170-20
2.618 169-08
4.250 167-00
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 173-24 173-22
PP 173-20 173-17
S1 173-17 173-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.