ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 174-08 171-28 -2-12 -1.4% 173-22
High 175-02 172-20 -2-14 -1.4% 177-07
Low 171-01 171-03 0-02 0.0% 171-14
Close 171-10 171-04 -0-06 -0.1% 174-20
Range 4-01 1-17 -2-16 -62.0% 5-25
ATR 1-23 1-22 0-00 -0.7% 0-00
Volume 2,362 8,486 6,124 259.3% 15,304
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 176-07 175-06 171-31
R3 174-22 173-21 171-17
R2 173-05 173-05 171-13
R1 172-04 172-04 171-08 171-28
PP 171-20 171-20 171-20 171-16
S1 170-19 170-19 171-00 170-11
S2 170-03 170-03 170-27
S3 168-18 169-02 170-23
S4 167-01 167-17 170-09
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 191-25 188-31 177-26
R3 186-00 183-06 176-07
R2 180-07 180-07 175-22
R1 177-13 177-13 175-05 178-26
PP 174-14 174-14 174-14 175-04
S1 171-20 171-20 174-03 173-01
S2 168-21 168-21 173-18
S3 162-28 165-27 173-01
S4 157-03 160-02 171-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-07 171-01 6-06 3.6% 2-30 1.7% 2% False False 3,898
10 177-07 171-01 6-06 3.6% 2-05 1.3% 2% False False 3,109
20 177-23 171-01 6-22 3.9% 1-19 0.9% 1% False False 1,848
40 178-29 171-01 7-28 4.6% 1-09 0.7% 1% False False 1,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 179-04
2.618 176-20
1.618 175-03
1.000 174-05
0.618 173-18
HIGH 172-20
0.618 172-01
0.500 171-28
0.382 171-22
LOW 171-03
0.618 170-05
1.000 169-18
1.618 168-20
2.618 167-03
4.250 164-19
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 171-28 173-23
PP 171-20 172-27
S1 171-12 172-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.