ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 176-08 176-04 -0-04 -0.1% 173-22
High 177-07 176-12 -0-27 -0.5% 177-07
Low 175-09 174-08 -1-01 -0.6% 171-14
Close 175-24 174-20 -1-04 -0.6% 174-20
Range 1-30 2-04 0-06 9.7% 5-25
ATR 1-15 1-17 0-01 3.1% 0-00
Volume 5,093 876 -4,217 -82.8% 15,304
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 181-15 180-05 175-25
R3 179-11 178-01 175-07
R2 177-07 177-07 175-00
R1 175-29 175-29 174-26 175-16
PP 175-03 175-03 175-03 174-28
S1 173-25 173-25 174-14 173-12
S2 172-31 172-31 174-08
S3 170-27 171-21 174-01
S4 168-23 169-17 173-15
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 191-25 188-31 177-26
R3 186-00 183-06 176-07
R2 180-07 180-07 175-22
R1 177-13 177-13 175-05 178-26
PP 174-14 174-14 174-14 175-04
S1 171-20 171-20 174-03 173-01
S2 168-21 168-21 173-18
S3 162-28 165-27 173-01
S4 157-03 160-02 171-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-07 171-14 5-25 3.3% 2-11 1.3% 55% False False 3,060
10 177-07 171-14 5-25 3.3% 1-26 1.0% 55% False False 2,103
20 177-23 171-14 6-09 3.6% 1-12 0.8% 51% False False 1,306
40 178-29 171-14 7-15 4.3% 1-04 0.7% 43% False False 916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 185-13
2.618 181-30
1.618 179-26
1.000 178-16
0.618 177-22
HIGH 176-12
0.618 175-18
0.500 175-10
0.382 175-02
LOW 174-08
0.618 172-30
1.000 172-04
1.618 170-26
2.618 168-22
4.250 165-07
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 175-10 174-17
PP 175-03 174-14
S1 174-27 174-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.