ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 173-13 172-10 -1-03 -0.6% 174-03
High 174-02 176-15 2-13 1.4% 176-08
Low 172-21 171-14 -1-07 -0.7% 173-09
Close 173-09 175-26 2-17 1.5% 173-23
Range 1-13 5-01 3-20 257.8% 2-31
ATR 1-05 1-14 0-09 23.6% 0-00
Volume 4,981 2,674 -2,307 -46.3% 5,734
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 189-21 187-25 178-19
R3 184-20 182-24 177-06
R2 179-19 179-19 176-24
R1 177-23 177-23 176-09 178-21
PP 174-18 174-18 174-18 175-02
S1 172-22 172-22 175-11 173-20
S2 169-17 169-17 174-28
S3 164-16 167-21 174-14
S4 159-15 162-20 173-01
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 183-10 181-16 175-11
R3 180-11 178-17 174-17
R2 177-12 177-12 174-08
R1 175-18 175-18 174-00 175-00
PP 174-13 174-13 174-13 174-04
S1 172-19 172-19 173-14 172-01
S2 171-14 171-14 173-06
S3 168-15 169-20 172-29
S4 165-16 166-21 172-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176-15 171-14 5-01 2.9% 2-07 1.3% 87% True True 2,243
10 176-15 171-14 5-01 2.9% 1-22 1.0% 87% True True 1,876
20 177-23 171-14 6-09 3.6% 1-08 0.7% 70% False True 1,009
40 178-29 171-14 7-15 4.2% 1-01 0.6% 59% False True 767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 197-27
2.618 189-21
1.618 184-20
1.000 181-16
0.618 179-19
HIGH 176-15
0.618 174-17
0.500 173-31
0.382 173-12
LOW 171-14
0.618 168-11
1.000 166-13
1.618 163-09
2.618 158-08
4.250 150-02
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 175-06 175-06
PP 174-18 174-18
S1 173-31 173-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.