ECBOT 30 Year Treasury Bond Future March 2021
Trading Metrics calculated at close of trading on 02-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
174-15 |
173-22 |
-0-25 |
-0.4% |
174-03 |
High |
174-27 |
174-15 |
-0-12 |
-0.2% |
176-08 |
Low |
173-09 |
173-07 |
-0-02 |
0.0% |
173-09 |
Close |
173-23 |
174-01 |
0-10 |
0.2% |
173-23 |
Range |
1-18 |
1-08 |
-0-10 |
-20.0% |
2-31 |
ATR |
1-05 |
1-05 |
0-00 |
0.7% |
0-00 |
Volume |
1,050 |
1,680 |
630 |
60.0% |
5,734 |
|
Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177-21 |
177-03 |
174-23 |
|
R3 |
176-13 |
175-27 |
174-12 |
|
R2 |
175-05 |
175-05 |
174-08 |
|
R1 |
174-19 |
174-19 |
174-05 |
174-28 |
PP |
173-29 |
173-29 |
173-29 |
174-02 |
S1 |
173-11 |
173-11 |
173-29 |
173-20 |
S2 |
172-21 |
172-21 |
173-26 |
|
S3 |
171-13 |
172-03 |
173-22 |
|
S4 |
170-05 |
170-27 |
173-11 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183-10 |
181-16 |
175-11 |
|
R3 |
180-11 |
178-17 |
174-17 |
|
R2 |
177-12 |
177-12 |
174-08 |
|
R1 |
175-18 |
175-18 |
174-00 |
175-00 |
PP |
174-13 |
174-13 |
174-13 |
174-04 |
S1 |
172-19 |
172-19 |
173-14 |
172-01 |
S2 |
171-14 |
171-14 |
173-06 |
|
S3 |
168-15 |
169-20 |
172-29 |
|
S4 |
165-16 |
166-21 |
172-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
179-25 |
2.618 |
177-24 |
1.618 |
176-16 |
1.000 |
175-23 |
0.618 |
175-08 |
HIGH |
174-15 |
0.618 |
174-00 |
0.500 |
173-27 |
0.382 |
173-22 |
LOW |
173-07 |
0.618 |
172-14 |
1.000 |
171-31 |
1.618 |
171-06 |
2.618 |
169-30 |
4.250 |
167-29 |
|
|
Fisher Pivots for day following 02-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
173-31 |
174-16 |
PP |
173-29 |
174-11 |
S1 |
173-27 |
174-06 |
|