ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 29-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
175-25 |
175-22 |
-0-03 |
-0.1% |
176-08 |
| High |
176-08 |
175-24 |
-0-16 |
-0.3% |
176-08 |
| Low |
175-11 |
173-31 |
-1-12 |
-0.8% |
172-30 |
| Close |
175-12 |
174-04 |
-1-08 |
-0.7% |
173-27 |
| Range |
0-29 |
1-25 |
0-28 |
96.6% |
3-10 |
| ATR |
1-02 |
1-04 |
0-02 |
4.8% |
0-00 |
| Volume |
3,061 |
830 |
-2,231 |
-72.9% |
4,472 |
|
| Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
179-31 |
178-26 |
175-03 |
|
| R3 |
178-06 |
177-01 |
174-20 |
|
| R2 |
176-13 |
176-13 |
174-14 |
|
| R1 |
175-08 |
175-08 |
174-09 |
174-30 |
| PP |
174-20 |
174-20 |
174-20 |
174-15 |
| S1 |
173-15 |
173-15 |
173-31 |
173-05 |
| S2 |
172-27 |
172-27 |
173-26 |
|
| S3 |
171-02 |
171-22 |
173-20 |
|
| S4 |
169-09 |
169-29 |
173-05 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
184-09 |
182-12 |
175-21 |
|
| R3 |
180-31 |
179-02 |
174-24 |
|
| R2 |
177-21 |
177-21 |
174-14 |
|
| R1 |
175-24 |
175-24 |
174-05 |
175-02 |
| PP |
174-11 |
174-11 |
174-11 |
174-00 |
| S1 |
172-14 |
172-14 |
173-17 |
171-24 |
| S2 |
171-01 |
171-01 |
173-08 |
|
| S3 |
167-23 |
169-04 |
172-30 |
|
| S4 |
164-13 |
165-26 |
172-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
183-10 |
|
2.618 |
180-13 |
|
1.618 |
178-20 |
|
1.000 |
177-17 |
|
0.618 |
176-27 |
|
HIGH |
175-24 |
|
0.618 |
175-02 |
|
0.500 |
174-28 |
|
0.382 |
174-21 |
|
LOW |
173-31 |
|
0.618 |
172-28 |
|
1.000 |
172-06 |
|
1.618 |
171-03 |
|
2.618 |
169-10 |
|
4.250 |
166-13 |
|
|
| Fisher Pivots for day following 29-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
174-28 |
175-04 |
| PP |
174-20 |
174-25 |
| S1 |
174-12 |
174-15 |
|