ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 174-29 175-25 0-28 0.5% 176-08
High 175-23 176-08 0-17 0.3% 176-08
Low 174-23 175-11 0-20 0.4% 172-30
Close 175-14 175-12 -0-02 0.0% 173-27
Range 1-00 0-29 -0-03 -9.4% 3-10
ATR 1-02 1-02 0-00 -1.1% 0-00
Volume 140 3,061 2,921 2,086.4% 4,472
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 178-12 177-25 175-28
R3 177-15 176-28 175-20
R2 176-18 176-18 175-17
R1 175-31 175-31 175-15 175-26
PP 175-21 175-21 175-21 175-19
S1 175-02 175-02 175-09 174-29
S2 174-24 174-24 175-07
S3 173-27 174-05 175-04
S4 172-30 173-08 174-28
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 184-09 182-12 175-21
R3 180-31 179-02 174-24
R2 177-21 177-21 174-14
R1 175-24 175-24 174-05 175-02
PP 174-11 174-11 174-11 174-00
S1 172-14 172-14 173-17 171-24
S2 171-01 171-01 173-08
S3 167-23 169-04 172-30
S4 164-13 165-26 172-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176-08 172-30 3-10 1.9% 1-05 0.7% 74% True False 1,509
10 177-23 172-30 4-25 2.7% 1-02 0.6% 51% False False 866
20 178-12 172-30 5-14 3.1% 1-03 0.6% 45% False False 452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 180-03
2.618 178-20
1.618 177-23
1.000 177-05
0.618 176-26
HIGH 176-08
0.618 175-29
0.500 175-26
0.382 175-22
LOW 175-11
0.618 174-25
1.000 174-14
1.618 173-28
2.618 172-31
4.250 171-16
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 175-26 175-10
PP 175-21 175-08
S1 175-17 175-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.