ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 23-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2020 |
23-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
174-18 |
173-09 |
-1-09 |
-0.7% |
176-08 |
| High |
174-24 |
174-00 |
-0-24 |
-0.4% |
176-08 |
| Low |
173-02 |
172-30 |
-0-04 |
-0.1% |
172-30 |
| Close |
173-20 |
173-27 |
0-07 |
0.1% |
173-27 |
| Range |
1-22 |
1-02 |
-0-20 |
-37.0% |
3-10 |
| ATR |
1-02 |
1-02 |
0-00 |
0.0% |
0-00 |
| Volume |
3,158 |
537 |
-2,621 |
-83.0% |
4,472 |
|
| Daily Pivots for day following 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
176-25 |
176-12 |
174-14 |
|
| R3 |
175-23 |
175-10 |
174-04 |
|
| R2 |
174-21 |
174-21 |
174-01 |
|
| R1 |
174-08 |
174-08 |
173-30 |
174-15 |
| PP |
173-19 |
173-19 |
173-19 |
173-22 |
| S1 |
173-06 |
173-06 |
173-24 |
173-13 |
| S2 |
172-17 |
172-17 |
173-21 |
|
| S3 |
171-15 |
172-04 |
173-18 |
|
| S4 |
170-13 |
171-02 |
173-08 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
184-09 |
182-12 |
175-21 |
|
| R3 |
180-31 |
179-02 |
174-24 |
|
| R2 |
177-21 |
177-21 |
174-14 |
|
| R1 |
175-24 |
175-24 |
174-05 |
175-02 |
| PP |
174-11 |
174-11 |
174-11 |
174-00 |
| S1 |
172-14 |
172-14 |
173-17 |
171-24 |
| S2 |
171-01 |
171-01 |
173-08 |
|
| S3 |
167-23 |
169-04 |
172-30 |
|
| S4 |
164-13 |
165-26 |
172-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
178-16 |
|
2.618 |
176-25 |
|
1.618 |
175-23 |
|
1.000 |
175-02 |
|
0.618 |
174-21 |
|
HIGH |
174-00 |
|
0.618 |
173-19 |
|
0.500 |
173-15 |
|
0.382 |
173-11 |
|
LOW |
172-30 |
|
0.618 |
172-09 |
|
1.000 |
171-28 |
|
1.618 |
171-07 |
|
2.618 |
170-05 |
|
4.250 |
168-14 |
|
|
| Fisher Pivots for day following 23-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
173-23 |
174-00 |
| PP |
173-19 |
173-30 |
| S1 |
173-15 |
173-29 |
|