ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 174-28 174-18 -0-10 -0.2% 175-25
High 175-01 174-24 -0-09 -0.2% 177-23
Low 173-25 173-02 -0-23 -0.4% 175-13
Close 174-13 173-20 -0-25 -0.4% 176-11
Range 1-08 1-22 0-14 35.0% 2-10
ATR 1-00 1-02 0-02 4.8% 0-00
Volume 245 3,158 2,913 1,189.0% 615
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 178-28 177-30 174-18
R3 177-06 176-08 174-03
R2 175-16 175-16 173-30
R1 174-18 174-18 173-25 174-06
PP 173-26 173-26 173-26 173-20
S1 172-28 172-28 173-15 172-16
S2 172-04 172-04 173-10
S3 170-14 171-06 173-05
S4 168-24 169-16 172-22
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 183-14 182-06 177-20
R3 181-04 179-28 176-31
R2 178-26 178-26 176-25
R1 177-18 177-18 176-18 178-06
PP 176-16 176-16 176-16 176-26
S1 175-08 175-08 176-04 175-28
S2 174-06 174-06 175-29
S3 171-28 172-30 175-23
S4 169-18 170-20 175-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176-30 173-02 3-28 2.2% 1-02 0.6% 15% False True 815
10 177-23 173-02 4-21 2.7% 0-30 0.5% 12% False True 457
20 178-29 173-02 5-27 3.4% 1-01 0.6% 10% False True 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 181-30
2.618 179-05
1.618 177-15
1.000 176-14
0.618 175-25
HIGH 174-24
0.618 174-03
0.500 173-29
0.382 173-23
LOW 173-02
0.618 172-01
1.000 171-12
1.618 170-11
2.618 168-21
4.250 165-28
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 173-29 174-05
PP 173-26 173-31
S1 173-23 173-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.